Less Ads, More Data, More Tools Register for FREE

Pin to quick picksN4 Pharma Plc Share Price (N4P.GB.PL)

Share Price Information for N4 Pharma Plc (N4P.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.00
Bid: 8.50
Ask: 9.50
Change: 0.00 (0.00%)
Spread: 1.00 (11.76%)
Open: 9.00
High: 9.00
Low: 9.00
Yest. Close: 9.00
N4P.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
N4 Pharma Plc

N4 Pharma Plc is listed in the Aquis Stock Exchange Trading Secondary Market

N4 Pharma Plc is listed on the Aquis Stock Exchange, trading with ticker code N4P.GB.PL. It has a market capitalisation of £16m, with approximately 181m shares in issue. Over the last year, N4 Pharma Plc share price has been traded in a range of 12.05, hitting a high of 16, and a low of 3.95.
N4 Pharma Plc Share Price
Price 9.00
Bid 8.50
Ask 9.50
Change 0.00 (0.00%)
Volume 135,492
Open 9.00
High 9.00
Low 9.00
Close 9.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 181m
Market Capitalisation £16m
Market Size 30,000
52 Week High 16.00
52 Week High Date 12-Aug-2020
52 Week Low 3.95
52 Week Low Date 15-Jul-2020
# Trades 0
Vol. Sold 124,534
Sold Value £11.21k
Vol. Bought 10,958
Bought Value £986.22
PE Ratio -9.375
Earnings -0.96
Dividend 0.00
Yield 0.00%

Recent Share Trades for N4 Pharma Plc (N4P.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2113:38:118.722,856Sell*8.509.50249.04O Ordinary
Was reported as OTC
14-Jun-2113:30:588.99696,678Sell*8.509.508,697O Ordinary
Was reported as OTC
14-Jun-2110:04:519.19958Buy*8.509.5088.04O Ordinary
Was reported as OTC
14-Jun-2110:02:599.1910,000Buy*8.509.50919.00O Ordinary
Was reported as OTC
14-Jun-2108:00:538.9525,000Sell*8.509.502,238O Ordinary
Was reported as OTC
11-Jun-2114:20:008.7050,000Sell*8.509.504,350O Ordinary
Was reported as OTC
11-Jun-2111:36:118.703,000Sell*8.509.50261.00O Ordinary
Was reported as OTC
11-Jun-2110:39:448.705,483Sell*8.509.50477.02O Ordinary
Was reported as OTC
11-Jun-2109:23:078.723,727Sell*8.509.50324.99O Ordinary
Was reported as OTC
11-Jun-2109:09:228.6511,734Sell*8.509.501,015O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.