ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksN4 Pharma Plc Share Price (N4P.GB.PL)

Share Price Information for N4 Pharma Plc (N4P.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.45
Bid: 5.20
Ask: 5.70
Change: -0.30 (-5.22%)
Spread: 0.50 (9.62%)
Open: 5.75
High: 5.75
Low: 5.35
Yest. Close: 5.75
N4P.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
N4 Pharma Plc

N4 Pharma Plc is listed in the Aquis Stock Exchange Trading Secondary Market

N4 Pharma Plc is listed on the Aquis Stock Exchange, trading with ticker code N4P.GB.PL. It has a market capitalisation of £8m, with approximately 152m shares in issue. Over the last year, N4 Pharma Plc share price has been traded in a range of 5.65, hitting a high of 7.7, and a low of 2.05.
N4 Pharma Plc Share Price
Price 5.45
Bid 5.20
Ask 5.70
Change -0.30 (-5.22%)
Volume 520,313
Open 5.75
High 5.75
Low 5.35
Close 5.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 152m
Market Capitalisation £8m
Market Size 30,000
52 Week High 7.70
52 Week High Date 17-Apr-2020
52 Week Low 2.05
52 Week Low Date 20-Mar-2020
# Trades 18
Vol. Sold 264,341
Sold Value £14.41k
Vol. Bought 255,972
Bought Value £13.95k
PE Ratio -6.264
Earnings -0.87
Dividend 0.00
Yield 0.00%

Recent Share Trades for N4 Pharma Plc (N4P.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2016:12:035.47127,861Buy*5.205.706,994O Ordinary
Was reported as OTC
04-Aug-2015:42:275.4714,000Buy*5.205.70765.80O Ordinary
Was reported as OTC
04-Aug-2013:53:365.4981,818Sell*5.305.8099.95O Ordinary
Was reported as OTC
04-Aug-2013:37:305.49718,082Buy*5.205.70993.97O Ordinary
Was reported as OTC
04-Aug-2013:34:185.4972,228Buy*5.205.70122.47O Ordinary
Was reported as OTC
04-Aug-2013:14:395.49710,000Buy*5.205.70549.70O Ordinary
Was reported as OTC
04-Aug-2012:42:245.49825,000Sell*5.305.801,375O Ordinary
Was reported as OTC
04-Aug-2012:32:405.3518,803Sell*5.305.801,006O Ordinary
Was reported as OTC
04-Aug-2012:24:185.49825,000Sell*5.305.801,375O Ordinary
Was reported as OTC
04-Aug-2012:21:405.3518,433Sell*5.305.80986.17O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.

Login to your account

Don't have an account? Click here to register.