N4 Pharma Plc Share Price | |
---|---|
Price | 0.825 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.825 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 268.78m |
Market Capitalisation | £2.22m |
Market Size | 50,000 |
52 Week High | 2.15 |
52 Week High Date | 28-Apr-2023 |
52 Week Low | 0.625 |
52 Week Low Date | 28-Mar-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -1.586538 |
Earnings | -0.52 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:06:06 | 0.80 | 2,823 | Sell* | 0.80 | 0.85 | 22.58 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:06:06 | 0.80 | 166 | Sell* | 0.80 | 0.85 | 1.33 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 11:08:10 | 0.851 | 83,000 | Buy* | 0.80 | 0.90 | 706.33 | O Ordinary |
24-Apr-24 | 09:31:55 | 0.858 | 20,671 | Buy* | 0.80 | 0.90 | 177.36 | O Ordinary |
24-Apr-24 | 08:38:21 | 0.8101 | 100,000 | Sell* | 0.80 | 0.90 | 810.10 | O Ordinary |
24-Apr-24 | 08:17:39 | 0.8265 | 250,000 | Sell* | 0.80 | 0.90 | 2,066 | O Ordinary |
24-Apr-24 | 08:00:16 | 0.8626 | 353,120 | Buy* | 0.80 | 0.90 | 3,046 | O Ordinary |
24-Apr-24 | 08:00:04 | 0.80 | 7,311 | Sell* | 0.80 | 0.90 | 58.49 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:00:04 | 0.90 | 1,000 | Buy* | 0.80 | 0.90 | 9.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:00:04 | 0.90 | 3,800 | Buy* | 0.80 | 0.90 | 34.20 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-19 | 10-Apr-19 | Buy | Nigel Theobald held the position of CEO at the time of this trade.Nigel Theobald | 44.40 | GBX | 67,343 | 12,389,919 |
10-Apr-19 | 10-Apr-19 | Buy | Nigel Theobald held the position of CEO at the time of this trade.Nigel Theobald | 4.44 | GBX | 67,343 | 12,389,919 |
10-Nov-17 | 10-Nov-17 | Buy | Nigel Theobald held the position of CEO at the time of this trade.Nigel Theobald | 7.92 | GBX | 56,656 | 12,255,233 |