The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksN4 Pharma Plc Share Price (N4P)

Share Price Information for N4 Pharma Plc (N4P)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.825
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.05 (6.25%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 0.825
N4P Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

N4 Pharma Plc Ord 0.4p

N4 Pharma Plc is listed in the FTSE AIM All-Share index.

N4 Pharma Plc is listed in the Medicine and Biotech sector.

N4 Pharma Plc Ord 0.4p is listed on the London Stock Exchange trading with ticker code N4P.L. It has a market capitalisation of £2.22m, with approximately 268.78m shares in issue. Over the last year, N4 Pharma Plc share price has been traded in a range of 1.525, hitting a high of 2.15, and a low of 0.625.

N4 Pharma Plc Share Price
Price 0.825
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 0.825
Currency GBX
Issue Country GB
Shares in Issue 268.78m
Market Capitalisation £2.22m
Market Size 50,000
52 Week High 2.15
52 Week High Date 28-Apr-2023
52 Week Low 0.625
52 Week Low Date 28-Mar-2024
# Trades 0
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio -1.586538
Earnings -0.52
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for N4 Pharma Plc (N4P)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2416:06:060.802,823Sell*0.800.8522.58O Ordinary
Trade was executed as an SI
24-Apr-2416:06:060.80166Sell*0.800.851.33O Ordinary
Trade was executed as an SI
24-Apr-2411:08:100.85183,000Buy*0.800.90706.33O Ordinary
24-Apr-2409:31:550.85820,671Buy*0.800.90177.36O Ordinary
24-Apr-2408:38:210.8101100,000Sell*0.800.90810.10O Ordinary
24-Apr-2408:17:390.8265250,000Sell*0.800.902,066O Ordinary
24-Apr-2408:00:160.8626353,120Buy*0.800.903,046O Ordinary
24-Apr-2408:00:040.807,311Sell*0.800.9058.49O Ordinary
Trade was executed as an SI
24-Apr-2408:00:040.901,000Buy*0.800.909.00O Ordinary
Trade was executed as an SI
24-Apr-2408:00:040.903,800Buy*0.800.9034.20O Ordinary
Trade was executed as an SI

Directors Deals for N4 Pharma Plc (N4P)

Announced Traded Action Notifier Price Currency Amount Holding
10-Apr-1910-Apr-19BuyNigel Theobald held the position of CEO at the time of this trade.Nigel Theobald44.40GBX67,34312,389,919
10-Apr-1910-Apr-19BuyNigel Theobald held the position of CEO at the time of this trade.Nigel Theobald4.44GBX67,34312,389,919
10-Nov-1710-Nov-17BuyNigel Theobald held the position of CEO at the time of this trade.Nigel Theobald7.92GBX56,65612,255,233

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.