Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksN4 Pharma Plc Share Price (N4P)

Share Price Information for N4 Pharma Plc (N4P)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.75
Bid: 0.70
Ask: 0.80
Change: -0.025 (-3.23%)
Spread: 0.10 (14.286%)
Open: 0.75
High: 0.75
Low: 0.75
Prev. Close: 0.775
N4P Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

N4 Pharma Plc Ord 0.4p

N4 Pharma Plc is listed in the FTSE AIM All-Share index.

N4 Pharma Plc is listed in the Medicine and Biotech sector.

N4 Pharma Plc Ord 0.4p is listed on the London Stock Exchange trading with ticker code N4P.L. It has a market capitalisation of £2.02m, with approximately 268.78m shares in issue. Over the last year, N4 Pharma Plc share price has been traded in a range of 1.55, hitting a high of 2.20, and a low of 0.65.

N4 Pharma Plc Share Price
Price 0.75
Bid 0.70
Ask 0.80
Change -0.025 (-3.23%)
Volume 89,340
Open 0.75
High 0.75
Low 0.75
Prev. Close 0.775
Currency GBX
Issue Country GB
Shares in Issue 268.78m
Market Capitalisation £2.02m
Market Size 50,000
52 Week High 2.20
52 Week High Date 25-Apr-2023
52 Week Low 0.65
52 Week Low Date 19-Oct-2023
# Trades 5
Vol. Sold 26,138
Sold Value £N/A
Vol. Bought 63,202
Bought Value £N/A
PE Ratio -1.363636
Earnings -0.55
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for N4 Pharma Plc (N4P)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Mar-2409:43:100.70160Sell*0.700.801.12O Ordinary
Trade was executed as an SI
19-Mar-2409:14:390.7265,000Sell*0.700.8036.30O Ordinary
19-Mar-2409:08:170.72620,978Sell*0.700.80152.30O Ordinary
19-Mar-2409:07:580.764947,202Buy*0.700.80361.05O Ordinary
19-Mar-2408:13:060.766616,000Buy*0.700.80122.66O Ordinary

Directors Deals for N4 Pharma Plc (N4P)

Announced Traded Action Notifier Price Currency Amount Holding
10-Apr-1910-Apr-19BuyNigel Theobald held the position of CEO at the time of this trade.Nigel Theobald44.40GBX67,34312,389,919
10-Apr-1910-Apr-19BuyNigel Theobald held the position of CEO at the time of this trade.Nigel Theobald4.44GBX67,34312,389,919
10-Nov-1710-Nov-17BuyNigel Theobald held the position of CEO at the time of this trade.Nigel Theobald7.92GBX56,65612,255,233

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.