Less Ads, More Data, More Tools Register for FREE

Pin to quick picksN4 Pharma Plc Share Price (N4P)

Share Price Information for N4 Pharma Plc (N4P)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.45
Bid: 8.30
Ask: 8.60
Change: 0.00 (0.00%)
Spread: 0.30 (3.61%)
Open: 8.16
High: 8.60
Low: 8.12
Yest. Close: 8.60
N4P Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
N4 Pharma Plc Ord 0.4P

N4 Pharma Plc is listed in the FTSE AIM All-Share index.

N4 Pharma Plc is part of the Medicine and Biotech Research sector.

N4 Pharma Plc Ord 0.4P is listed on the London Stock Exchange, trading with ticker code N4P. It has a market capitalisation of £15m, with approximately 181m shares in issue. Over the last year, N4 Pharma Plc share price has been traded in a range of 13.5, hitting a high of 15.5, and a low of 2.
N4 Pharma Plc Share Price
Price 8.45
Bid 8.30
Ask 8.60
Change 0.00 (0.00%)
Volume 2,656,987
Open 8.16
High 8.60
Low 8.12
Close 8.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 181m
Market Capitalisation £15m
Market Size 30,000
52 Week High 15.50
52 Week High Date 12-Aug-2020
52 Week Low 2.00
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 1,528,505
Sold Value £129.16k
Vol. Bought 669,023
Bought Value £56.53k
PE Ratio -9.713
Earnings -0.87
Dividend 0.00
Yield 0.00%

Recent Share Trades for N4 Pharma Plc (N4P)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jan-2116:20:058.2560,952Sell*8.308.605,029O Ordinary
19-Jan-2116:09:238.5518,488Buy*8.308.601,581O Ordinary
19-Jan-2115:57:178.5011,659Buy*8.308.60991.02O Ordinary
19-Jan-2115:20:248.35100,000Sell*8.308.608,350O Ordinary
19-Jan-2115:19:588.35100,000Sell*8.308.608,350O Ordinary
19-Jan-2115:16:108.370159,848Sell*8.308.605,009O Ordinary
19-Jan-2115:08:478.579923,311Buy*8.308.602,000O Ordinary
19-Jan-2115:07:098.3518,709Sell*8.308.601,562O Ordinary
19-Jan-2115:05:018.355,400Sell*8.308.60450.90O Ordinary
19-Jan-2115:04:248.5035,500Buy*8.308.503,018O Ordinary

Directors Deals for N4 Pharma Plc (N4P)

Announced Traded Action Notifier Price Currency Amount Holding
10-Apr-1910-Apr-19Buy Nigel Theobald held the position of CEO at the time of this trade. Nigel Theobald4.44GBX67,34312,389,919
10-Apr-1910-Apr-19Buy Nigel Theobald held the position of CEO at the time of this trade. Nigel Theobald44.40GBX67,34312,389,919
10-Nov-1710-Nov-17Buy Nigel Theobald held the position of CEO at the time of this trade. Nigel Theobald7.92GBX56,65612,255,233
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.