Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksN4 Pharma Plc Share Price (N4P)

Share Price Information for N4 Pharma Plc (N4P)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.10
Bid: 2.90
Ask: 3.30
Change: 0.00 (0.00%)
Spread: 0.40 (13.79%)
Open: 3.10
High: 3.10
Low: 3.10
Yest. Close: 3.10
N4P Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
N4 Pharma Plc Ord 0.4P

N4 Pharma Plc is listed in the FTSE AIM All-Share index.

N4 Pharma Plc is part of the Medicine and Biotech Research sector.

N4 Pharma Plc Ord 0.4P is listed on the London Stock Exchange, trading with ticker code N4P. It has a market capitalisation of £3m, with approximately 101m shares in issue. Over the last year, N4 Pharma Plc share price has been traded in a range of 12.45, hitting a high of 15.2, and a low of 2.75.
N4 Pharma Plc Share Price
Price 3.10
Bid 2.90
Ask 3.30
Change 0.00 (0.00%)
Volume 280,641
Open 3.10
High 3.10
Low 3.10
Close 3.10
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 101m
Market Capitalisation £3m
Market Size 30,000
52 Week High 15.20
52 Week High Date 28-Jan-2019
52 Week Low 2.75
52 Week Low Date 18-Sep-2019
# Trades 0
Vol. Sold 264,770
Sold Value £8,208
Vol. Bought 15,871
Bought Value £492.00
PE Ratio -2.348
Earnings -1.32
Dividend 0.00
Yield 0.00%

Recent Share Trades for N4 Pharma Plc (N4P)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Dec-1916:07:373.1015,871Buy*2.903.30492.00O Ordinary
09-Dec-1909:35:482.94264,770Sell*2.903.307,784O Ordinary
06-Dec-1909:24:273.305,000Buy*2.903.30165.00O Ordinary
06-Dec-1908:30:072.965434,900Sell*2.903.301,035O Ordinary
06-Dec-1908:28:083.000818,345Sell*2.903.30550.50O Ordinary
06-Dec-1908:11:133.1165332,328Buy*2.903.301,008O Ordinary
05-Dec-1910:41:553.026931,880Sell*2.903.30964.98O Ordinary
05-Dec-1909:53:352.9666764,644Sell*2.903.301,918O Ordinary
04-Dec-1915:53:463.1231,320Sell*3.003.3041.22O Ordinary
04-Dec-1913:59:413.3012,212Buy*3.003.30403.00O Ordinary

Directors Deals for N4 Pharma Plc (N4P)

Trade Date Action Notifier Price Currency Amount Holding
10-Apr-19Buy Nigel Theobald held the position of CEO at the time of this trade. Nigel Theobald44.40GBX67,34312,389,919
10-Apr-19Buy Nigel Theobald held the position of CEO at the time of this trade. Nigel Theobald4.44GBX67,34312,389,919
10-Nov-17Buy Nigel Theobald held the position of CEO at the time of this trade. Nigel Theobald7.92GBX56,65612,255,233

Login to your account

Don't have an account? Click here to register.