Poolbeg Pharma (AIM:POLB), CleanTech Lithium and World Copper will be joining us at our investor webinar on 8 February. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksN4 Pharma Plc Share Price (N4P)

Share Price Information for N4 Pharma Plc (N4P)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.40
Bid: 3.20
Ask: 3.40
Change: 0.05 (1.49%)
Spread: 0.20 (6.25%)
Open: 3.345
High: 3.40
Low: 3.30
Prev. Close: 3.40
N4P Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
N4 Pharma Plc Ord 0.4P

N4 Pharma Plc is listed in the FTSE AIM All-Share indices.

N4 Pharma Plc is part of the Medicine and Biotech sector.

N4 Pharma Plc Ord 0.4P is listed on the London Stock Exchange, trading with ticker code N4P. It has a market capitalisation of £6m, with approximately 181m shares in issue. Over the last year, N4 Pharma Plc share price has been traded in a range of 10.85, hitting a high of 13.95, and a low of 3.1.
N4 Pharma Plc Share Price
Price 3.40
Bid 3.20
Ask 3.40
Change 0.05 (1.49%)
Volume 770,269
Open 3.345
High 3.40
Low 3.30
Prev. Close 3.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 181m
Market Capitalisation £6m
Market Size 30,000
52 Week High 13.95
52 Week High Date 12-Feb-2021
52 Week Low 3.10
52 Week Low Date 24-Jan-2022
# Trades 12
Vol. Sold 152,750
Sold Value £4,982.32
Vol. Bought 617,519
Bought Value £15,639.24
PE Ratio -3.542
Earnings -0.96
Dividend 0.00
Yield 0.00%

Recent Share Trades for N4 Pharma Plc (N4P)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jan-2216:35:103.4025,000Buy*3.203.40850.00UT Uncrossing Trade
26-Jan-2214:21:173.33757,251Buy*3.203.40242.00O Ordinary
26-Jan-2211:29:043.27200Sell*3.203.406.54O Ordinary
26-Jan-2210:01:143.35525,000Buy*3.203.40838.75O Ordinary
26-Jan-2209:59:113.35511,543Buy*3.203.40387.27O Ordinary
26-Jan-2209:27:183.264122,550Sell*3.203.404,000O Ordinary
26-Jan-2208:47:333.339951,173Buy*3.203.401,709O Ordinary
26-Jan-2208:40:403.252530,000Sell*3.203.40975.75O Ordinary
26-Jan-2208:19:303.3711,751Buy*3.203.40396.01O Ordinary
26-Jan-2208:03:113.334149,611Buy*3.203.404,988O Ordinary

Directors Deals for N4 Pharma Plc (N4P)

Announced Traded Action Notifier Price Currency Amount Holding
10-Apr-1910-Apr-19Buy Nigel Theobald held the position of CEO at the time of this trade. Nigel Theobald44.40GBX67,34312,389,919
10-Apr-1910-Apr-19Buy Nigel Theobald held the position of CEO at the time of this trade. Nigel Theobald4.44GBX67,34312,389,919
10-Nov-1710-Nov-17Buy Nigel Theobald held the position of CEO at the time of this trade. Nigel Theobald7.92GBX56,65612,255,233

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.