N4 Pharma Plc Share Price | |
---|---|
Price | 0.75 |
Bid | 0.70 |
Ask | 0.80 |
Change | -0.025 (-3.23%) |
Volume | 89,340 |
Open | 0.75 |
High | 0.75 |
Low | 0.75 |
Prev. Close | 0.775 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 268.78m |
Market Capitalisation | £2.02m |
Market Size | 50,000 |
52 Week High | 2.20 |
52 Week High Date | 25-Apr-2023 |
52 Week Low | 0.65 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 26,138 |
Sold Value | £N/A |
Vol. Bought | 63,202 |
Bought Value | £N/A |
PE Ratio | -1.363636 |
Earnings | -0.55 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Mar-24 | 09:43:10 | 0.70 | 160 | Sell* | 0.70 | 0.80 | 1.12 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 09:14:39 | 0.726 | 5,000 | Sell* | 0.70 | 0.80 | 36.30 | O Ordinary |
19-Mar-24 | 09:08:17 | 0.726 | 20,978 | Sell* | 0.70 | 0.80 | 152.30 | O Ordinary |
19-Mar-24 | 09:07:58 | 0.7649 | 47,202 | Buy* | 0.70 | 0.80 | 361.05 | O Ordinary |
19-Mar-24 | 08:13:06 | 0.7666 | 16,000 | Buy* | 0.70 | 0.80 | 122.66 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-19 | 10-Apr-19 | Buy | Nigel Theobald held the position of CEO at the time of this trade.Nigel Theobald | 44.40 | GBX | 67,343 | 12,389,919 |
10-Apr-19 | 10-Apr-19 | Buy | Nigel Theobald held the position of CEO at the time of this trade.Nigel Theobald | 4.44 | GBX | 67,343 | 12,389,919 |
10-Nov-17 | 10-Nov-17 | Buy | Nigel Theobald held the position of CEO at the time of this trade.Nigel Theobald | 7.92 | GBX | 56,656 | 12,255,233 |