TIP: Prefer desktop view on phone? Use the view switcher at the bottom of the mobile view

Pin to quick picksN4 Pharma Plc Share Price (N4P)

Share Price Information for N4 Pharma Plc (N4P)

London Stock Exchange
Share Price: 5.75
Bid: 5.50
Ask: 6.00
Change: -0.35 (-5.74%)
Spread: 0.50 (9.09%)
Open: 6.10
High: 6.10
Low: 5.65
Yest. Close: 6.10
N4P Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
N4 Pharma Plc Ord 0.4P

N4 Pharma Plc is listed in the FTSE AIM All-Share index.

N4 Pharma Plc is part of the Medicine and Biotech Research sector.

N4 Pharma Plc Share Price
Price 5.75
Bid 5.50
Ask 6.00
Change -0.35 (-5.74%)
Volume 790,899
Open 6.10
High 6.10
Low 5.65
Close 6.10
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 101m
Market Capitalisation £6m
Market Size 30,000
52 Week High 15.20
52 Week High Date 28-Jan-2019
52 Week Low 2.90
52 Week Low Date 14-Jun-2019
# Trades 24
Vol. Sold 714,843
Sold Value £41.10k
Vol. Bought 124,797
Bought Value £7,176
PE Ratio -4.356
Earnings -1.32
Dividend 0.00
Yield 0.00%

Recent Share Trades for N4 Pharma Plc (N4P)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1916:22:065.7959,099Unknown*5.505.80527.29O Ordinary
17-Jul-1915:23:455.534,086Sell*5.505.80225.96O Ordinary
17-Jul-1915:13:445.766,852Unknown*5.505.80394.68O Ordinary
17-Jul-1915:00:415.7626,698Unknown*5.505.801,538O Ordinary
17-Jul-1912:50:085.60100,000Sell*5.505.905,600O Ordinary
17-Jul-1912:48:375.6520,850Sell*5.505.901,178O Ordinary
17-Jul-1911:26:425.8463,500Unknown*5.505.90204.59O Ordinary
17-Jul-1910:49:335.7515,000Unknown*5.505.80862.50O Ordinary
17-Jul-1910:36:135.755,148Unknown*5.505.80296.01O Ordinary
17-Jul-1910:15:035.755,000Unknown*5.505.80287.50O Ordinary

Directors Deals for N4 Pharma Plc (N4P)

Trade Date Action Notifier Price Currency Amount Holding
10-Apr-19Buy Nigel Theobald held the position of CEO at the time of this trade. Nigel Theobald44.40GBX67,34312,389,919
10-Apr-19Buy Nigel Theobald held the position of CEO at the time of this trade. Nigel Theobald4.44GBX67,34312,389,919
10-Nov-17Buy Nigel Theobald held the position of CEO at the time of this trade. Nigel Theobald7.92GBX56,65612,255,233

Login to your account

Don't have an account? Click here to register.