Less Ads, More Data, More Tools Register for FREE

Pin to quick picksN4 Pharma Plc Share Price (N4P)

Share Price Information for N4 Pharma Plc (N4P)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.20
Bid: 5.10
Ask: 5.30
Change: 0.45 (9.47%)
Spread: 0.20 (3.92%)
Open: 4.75
High: 5.30
Low: 4.70
Yest. Close: 4.75
N4P Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
N4 Pharma Plc Ord 0.4P

N4 Pharma Plc is listed in the FTSE AIM All-Share index.

N4 Pharma Plc is part of the Medicine and Biotech Research sector.

N4 Pharma Plc Ord 0.4P is listed on the London Stock Exchange, trading with ticker code N4P. It has a market capitalisation of £8m, with approximately 152m shares in issue. Over the last year, N4 Pharma Plc share price has been traded in a range of 5.75, hitting a high of 7.75, and a low of 2.
N4 Pharma Plc Share Price
Price 5.20
Bid 5.10
Ask 5.30
Change 0.45 (9.47%)
Volume 4,774,384
Open 4.75
High 5.30
Low 4.70
Close 4.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 152m
Market Capitalisation £8m
Market Size 30,000
52 Week High 7.75
52 Week High Date 16-Apr-2020
52 Week Low 2.00
52 Week Low Date 23-Mar-2020
# Trades 84
Vol. Sold 1,142,799
Sold Value £59.43k
Vol. Bought 2,805,870
Bought Value £145.91k
PE Ratio -5.977
Earnings -0.87
Dividend 0.00
Yield 0.00%

Recent Share Trades for N4 Pharma Plc (N4P)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2013:45:375.205,000Buy*5.105.20260.00O Ordinary
27-May-2013:44:295.2077,460Buy*5.105.204,028O Ordinary
27-May-2013:29:385.205,000Buy*5.105.20260.00O Ordinary
27-May-2013:27:145.199947,962Buy*5.105.202,494O Ordinary
27-May-2011:21:255.20525,715Buy*5.105.2027.34kO Ordinary
Delayed publication
27-May-2013:20:095.19999,520Buy*5.105.20495.03O Ordinary
27-May-2012:59:285.11100,000Sell*5.105.305,110O Ordinary
27-May-2012:59:055.2730,000Buy*5.105.301,581O Ordinary
27-May-2012:48:545.12540,000Sell*5.105.302,050O Ordinary
27-May-2012:45:505.1251,360Sell*5.105.3069.70O Ordinary

Directors Deals for N4 Pharma Plc (N4P)

Trade Date Action Notifier Price Currency Amount Holding
10-Apr-19Buy Nigel Theobald held the position of CEO at the time of this trade. Nigel Theobald44.40GBX67,34312,389,919
10-Apr-19Buy Nigel Theobald held the position of CEO at the time of this trade. Nigel Theobald4.44GBX67,34312,389,919
10-Nov-17Buy Nigel Theobald held the position of CEO at the time of this trade. Nigel Theobald7.92GBX56,65612,255,233

Login to your account

Don't have an account? Click here to register.