Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInv Nikkei 400 Share Price (N400)

Share Price Information for Inv Nikkei 400 (N400)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 148.755
Bid: 152.67
Ask: 152.83
Change: 0.00 (0.00%)
Spread: 0.16 (0.10%)
Open: 148.755
High: 149.02
Low: 148.79
Yest. Close: 148.755
N400 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Invesco Markets Plc Invesco Jpx-nikkei 400 Ucits Etf
Invesco Markets Plc Invesco Jpx-nikkei 400 Ucits Etf is listed on the London Stock Exchange, trading with ticker code N400. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Inv Nikkei 400 share price has been traded in a range of 44.01, hitting a high of 158.545, and a low of 114.535.
Inv Nikkei 400 Share Price
Price 148.755
Bid 152.67
Ask 152.83
Change 0.00 (0.00%)
Volume 0
Open 148.755
High 149.02
Low 148.79
Close 148.755
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 150
52 Week High 158.545
52 Week High Date 17-Dec-2019
52 Week Low 114.535
52 Week Low Date 16-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Inv Nikkei 400 (N400)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2016:21:26148.80478Sell*148.64150.1371.13kA Automatic Execution
10-Aug-2016:21:26148.80710Buy*148.64148.80105.65kA Automatic Execution
10-Aug-2016:08:22148.79233Buy*148.62148.7934.67kA Automatic Execution
10-Aug-2016:08:22148.79478Buy*148.62148.7971.12kA Automatic Execution
10-Aug-2015:21:12149.02155Sell*149.02149.2223.10kA Automatic Execution
05-Aug-2011:53:57149.7820Buy*149.62149.782,996A Automatic Execution
05-Aug-2011:53:31149.768620Buy*149.62149.782,995O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2008:31:06149.66704Buy*149.12149.72105.36kA Automatic Execution
05-Aug-2008:05:02149.51704Buy*149.30149.51105.26kA Automatic Execution
04-Aug-2010:12:53147.91182,615Sell*148.23148.41386.79kO Ordinary

Directors Deals for Inv Nikkei 400 (N400)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Inv Nikkei 400

Login to your account

Don't have an account? Click here to register.