- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Mycelx Di Share Price (MYX)
MYX Share
Price
MYX Share
News
MYX Share
Chat
MYX Share
Trades6
MYX
Live RNS
MYX Share
Charts
MYX Level 2
Console
MYX Live
Share Price
MYX Broker
Ratings
MYX Directors
Deals
MYX Financial
Diary
MYX
Fundamentals
MYX Short
Positions
MYX
Media
Mycelx Di Information
Share Price Information for Mycelx Di (MYX)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
53.00
Bid:
51.00
Ask:
55.00
Change:
0.50 (0.95%)
Spread:
4.00 (7.843%)
Open:
52.50
High:
53.50
Low:
52.50
Prev. Close:
52.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Mycelx Di Share Price | |
|---|---|
| Price | 53.00 |
| Bid | 51.00 |
| Ask | 55.00 |
| Change | 0.50 (0.95%) |
| Volume | 34,586 |
| Open | 52.50 |
| High | 53.50 |
| Low | 52.50 |
| Prev. Close | 52.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 22.98m |
| Market Capitalisation | £12.18m |
| Market Size | 1,000 |
| 52 Week High | 77.00 |
| 52 Week High Date | 21-Sep-2023 |
| 52 Week Low | 29.50 |
| 52 Week Low Date | 03-Jul-2023 |
| # Trades | 6 |
|---|---|
| Vol. Sold | 4,586 |
| Sold Value | £2.41k |
| Vol. Bought | 30,000 |
| Bought Value | £16.35k |
| PE Ratio | -3.549675 |
| Earnings | -14.93095 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Mycelx Di (MYX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Apr-24 | 16:40:21 | 54.00 | 10,000 | Buy* | 51.00 | 55.00 | 5,400 | O Ordinary |
| 18-Apr-24 | 10:09:33 | 52.54 | 4,586 | Sell* | 52.00 | 55.00 | 2,409 | O Ordinary |
| 18-Apr-24 | 09:12:58 | 55.00 | 5,000 | Buy* | 52.00 | 55.00 | 2,750 | O Ordinary |
| 18-Apr-24 | 09:12:18 | 54.70 | 5,000 | Buy* | 52.00 | 55.00 | 2,735 | O Ordinary |
| 18-Apr-24 | 09:11:37 | 54.75 | 5,000 | Buy* | 50.00 | 55.00 | 2,738 | O Ordinary |
| 18-Apr-24 | 09:10:59 | 54.45 | 5,000 | Buy* | 50.00 | 55.00 | 2,723 | O Ordinary |
Directors Deals for Mycelx Di (MYX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 05-Apr-24 | 05-Apr-24 | Buy | Connie Mixon held the position of CEO at the time of this trade.Connie Mixon | 51.00 | GBX | 49,300 | 2,830,944 |
| 26-Mar-24 | 25-Mar-24 | Buy | Tom Lamb held the position of Non-Executive Chairman at the time of this trade.Tom Lamb | 50.00 | GBX | 2,000 | 313,175 |
| 21-Mar-24 | 20-Mar-24 | Buy | Tom Lamb held the position of Non-Executive Chairman at the time of this trade.Tom Lamb | 49.00 | GBX | 6,000 | 298,175 |
| 03-May-22 | 10-Nov-21 | Sell | Haluk (Hal) Alper held the position of Chief Science Officer at the time of this trade.Haluk (Hal) Alper | 70.00 | GBX | 22,500 | 1,219,546 |
| 11-Mar-22 | 11-Mar-22 | Buy | André Schnabl held the position of Non-Executive Director at the time of this trade.André Schnabl | 50.00 | GBX | 38,167 | 38,167 |