AIM IP specialist Tekcapital to sell or float all four portfolio companies 'within 2 years'. Watch the full video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMycelx Di Share Price (MYX)

Share Price Information for Mycelx Di (MYX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 66.50
Bid: 63.00
Ask: 70.00
Change: 0.00 (0.00%)
Spread: 7.00 (11.11%)
Open: 66.50
High: 66.50
Low: 66.50
Yest. Close: 66.50
MYX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mycelx Technologies Corporation Com Shs Usd0.025 (Di)

Mycelx Di is part of the Fossil Fuels and Distribution sector.

Mycelx Technologies Corporation Com Shs Usd0.025 (Di) is listed on the London Stock Exchange, trading with ticker code MYX. It has a market capitalisation of £13m, with approximately 19m shares in issue. Over the last year, Mycelx Di share price has been traded in a range of 44.5, hitting a high of 66.5, and a low of 22.
Mycelx Di Share Price
Price 66.50
Bid 63.00
Ask 70.00
Change 0.00 (0.00%)
Volume 0
Open 66.50
High 66.50
Low 66.50
Close 66.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 19m
Market Capitalisation £13m
Market Size 1,000
52 Week High 66.50
52 Week High Date 07-May-2021
52 Week Low 22.00
52 Week Low Date 08-Feb-2021
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -5.813
Earnings -11.440
Dividend 0.00
Yield 0.00%

Recent Share Trades for Mycelx Di (MYX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2116:14:5665.10498Sell*63.0070.00324.20O Ordinary
07-May-2116:05:2670.001,800Buy*63.0070.001,260O Ordinary
07-May-2115:22:1364.55310Sell*63.0069.00200.11O Ordinary
07-May-2115:15:3864.501,000Sell*63.0069.00645.00O Ordinary
07-May-2115:03:3267.0030Buy*63.0069.0020.10O Ordinary
07-May-2114:46:0767.007,455Buy*63.0067.004,995O Ordinary
07-May-2114:33:4565.965,000Buy*62.0066.003,298O Ordinary
07-May-2114:33:2965.965,000Buy*62.0066.003,298O Ordinary
07-May-2112:26:2961.1024,563Sell*62.0066.0015.01kO Ordinary
Delayed publication
07-May-2114:17:2365.961,000Buy*62.0066.00659.60O Ordinary

Directors Deals for Mycelx Di (MYX)

Announced Traded Action Notifier Price Currency Amount Holding
07-Aug-2004-Aug-20Transfer To Connie Mixon held the position of CEO at the time of this trade. Connie Mixon0.001,032,76646,808
16-Aug-1916-Aug-19Buy Connie Mixon held the position of CEO at the time of this trade. Connie Mixon55.00GBX450,00046,808
16-Aug-1916-Aug-19Buy Tim Eggar held the position of Non-Executive Chairman at the time of this trade. Tim Eggar55.00GBX8,18251,063
05-Jun-1503-Jun-15Exercise of option Brian K. Rochester held the position of Non-Executive Director at the time of this trade. Brian K. Rochester0.86USD41,14355,319
05-Jun-1503-Jun-15Exercise of option Tim Eggar held the position of Non-Executive Chairman at the time of this trade. Tim Eggar0.86USD50,45951,063

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.