David Talbot spoke at the London South East-Red Cloud Securities Global Mining Special. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMycelx Di Share Price (MYX)

Share Price Information for Mycelx Di (MYX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 47.50
Bid: 45.00
Ask: 50.00
Change: 2.00 (4.40%)
Spread: 5.00 (11.11%)
Open: 45.50
High: 47.50
Low: 43.00
Prev. Close: 47.50
MYX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mycelx Technologies Corporation Com Shs Usd0.025 (Di)

Mycelx Di is listed in the FTSE AIM All-Share indices.

Mycelx Technologies Corporation Com Shs Usd0.025 (Di) is listed on the London Stock Exchange, trading with ticker code MYX. It has a market capitalisation of £11m, with approximately 23m shares in issue. Over the last year, Mycelx Di share price has been traded in a range of 54.5, hitting a high of 86.5, and a low of 32.
Mycelx Di Share Price
Price 47.50
Bid 45.00
Ask 50.00
Change 2.00 (4.40%)
Volume 43,579
Open 45.50
High 47.50
Low 43.00
Prev. Close 47.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 23m
Market Capitalisation £11m
Market Size 1,000
52 Week High 86.50
52 Week High Date 16-Nov-2021
52 Week Low 32.00
52 Week Low Date 12-Oct-2021
# Trades 9
Vol. Sold 17,084
Sold Value £7,843.94
Vol. Bought 11,495
Bought Value £5,674.42
PE Ratio -9.159
Earnings -5.186
Dividend 0.00
Yield 0.00%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Mycelx Di (MYX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Jul-2216:39:2347.005,000Unknown*45.0050.002,350O Ordinary
01-Jul-2212:01:0045.8510,000Unknown*45.0050.004,585O Ordinary
01-Jul-2211:54:4145.8510,000Sell*45.0050.004,585O Ordinary
Non protected portfolio
Single protected transaction
01-Jul-2210:12:2247.005,000Sell*45.0050.002,350O Ordinary
01-Jul-2209:52:0245.008Sell*45.0050.003.60O Ordinary
01-Jul-2209:19:3549.505,000Buy*43.0050.002,475O Ordinary
01-Jul-2209:12:0749.515,453Buy*43.0050.002,700O Ordinary
01-Jul-2208:01:5047.951,042Buy*43.0048.00499.64O Ordinary
01-Jul-2208:00:4843.612,076Sell*43.0048.00905.34O Ordinary

Directors Deals for Mycelx Di (MYX)

Announced Traded Action Notifier Price Currency Amount Holding
03-May-2210-Nov-21Sell Haluk (Hal) Alper held the position of Chief Science Officer at the time of this trade. Haluk (Hal) Alper70.00GBX22,5001,219,546
11-Mar-2211-Mar-22Buy André Schnabl held the position of Non-Executive Director at the time of this trade. André Schnabl50.00GBX38,16738,167
11-Mar-2211-Mar-22Buy Tom Lamb held the position of Non-Executive Chairman at the time of this trade. Tom Lamb50.00GBX267,175292,175
11-Mar-2211-Mar-22Buy Connie Mixon held the position of CEO at the time of this trade. Connie Mixon50.00GBX38,1672,552,636
11-Nov-2110-Nov-21Buy Tom Lamb held the position of Non-Executive Chairman at the time of this trade. Tom Lamb72.00GBX25,00025,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.