Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMysale Group Plc Share Price (MYSL.GB.PL)

Share Price Information for Mysale Group Plc (MYSL.GB.PL)

NEX
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.00
Bid: 1.50
Ask: 2.50
Change: 0.00 (0.00%)
Spread: 1.00 (66.67%)
Open: 2.00
High: 2.00
Low: 2.00
Yest. Close: 2.00
MYSL.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mysale Group Plc

Mysale Group Plc is listed in the NEX Trading Secondary Market

Mysale Group Plc is listed on the NEX Exchange, trading with ticker code MYSL.GB.PL. It has a market capitalisation of £16m, with approximately 795m shares in issue. Over the last year, Mysale Group Plc share price has been traded in a range of 14.5, hitting a high of 16, and a low of 1.5.
Mysale Group Plc Share Price
Price 2.00
Bid 1.50
Ask 2.50
Change 0.00 (0.00%)
Volume 0
Open 2.00
High 2.00
Low 2.00
Close 2.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 795m
Market Capitalisation £16m
Market Size 100,000
52 Week High 16.00
52 Week High Date 02-May-2019
52 Week Low 1.50
52 Week Low Date 16-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.092
Earnings -21.730
Dividend 0.00
Yield 0.00%

Recent Share Trades for Mysale Group Plc (MYSL.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
31-Mar-2010:30:351.995100,000Sell*1.502.501,995O Ordinary
Was reported as OTC
27-Mar-2008:44:092.00500,000Unknown*1.502.5010,000O Ordinary
Was reported as OTC
17-Mar-2009:41:572.34213,164Buy*1.502.504,988O Ordinary
Was reported as OTC
13-Mar-2008:07:012.804480Sell*2.503.5013.46O Ordinary
Was reported as OTC
04-Mar-2008:01:463.8011,785Sell*3.504.50447.83O Ordinary
Was reported as OTC
28-Feb-2008:27:423.984212,273Sell*3.504.50488.98O Ordinary
Was reported as OTC
19-Feb-2012:30:584.5043,726Unknown*4.005.001,968O Ordinary
Was reported as OTC
29-Jan-2016:15:114.339,561Buy*3.504.50413.99O Ordinary
Was reported as OTC
28-Jan-2015:38:554.382,000Buy*3.504.5087.60O Ordinary
Was reported as OTC
17-Jan-2012:56:304.1010,000Buy*3.504.50410.00O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the NEX Exchange.
  • There are no chat posts for Mysale Group Plc

Login to your account

Don't have an account? Click here to register.