To achieve an above average dividend yield, with long term growth in dividends and capital ahead of inflation, by investing principally in global equities.
Find out MoreMurray International Share Price | |
---|---|
Price | 246.50 |
Bid | 246.50 |
Ask | 247.00 |
Change | -5.50 (-2.18%) |
Volume | 569,636 |
Open | 247.50 |
High | 248.00 |
Low | 246.00 |
Prev. Close | 252.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 614.08m |
Market Capitalisation | £1.51b |
Market Size | 7,500 |
52 Week High | 270.00 |
52 Week High Date | 22-May-2023 |
52 Week Low | 218.50 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 199 |
---|---|
Vol. Sold | 123,948 |
Sold Value | £298.83k |
Vol. Bought | 361,767 |
Bought Value | £895.09k |
PE Ratio | 11.68246 |
Earnings | 21.10 |
Dividend | 11.20 |
Yield | 4.544% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:52:17 | 246.7555 | 10,000 | Buy* | 246.50 | 247.00 | 24.68k | O Ordinary |
25-Apr-24 | 15:50:25 | 246.75 | 30,000 | Unknown* | 246.50 | 247.00 | 74.03k | O Ordinary |
25-Apr-24 | 15:33:57 | 246.50 | 501 | Sell* | 246.50 | 247.00 | 1,235 | A Automatic Execution |
25-Apr-24 | 15:32:59 | 246.9303 | 139 | Buy* | 246.50 | 247.00 | 343.23 | O Ordinary |
25-Apr-24 | 15:31:08 | 246.756 | 2,373 | Buy* | 246.50 | 247.00 | 5,856 | O Ordinary |
25-Apr-24 | 15:31:08 | 246.948 | 2,359 | Buy* | 246.50 | 247.00 | 5,826 | O Ordinary |
25-Apr-24 | 15:30:37 | 246.7555 | 2,250 | Buy* | 246.50 | 247.00 | 5,552 | O Ordinary |
25-Apr-24 | 15:29:11 | 246.50 | 11,089 | Unknown* | 246.00 | 247.00 | 27.33k | O Ordinary |
25-Apr-24 | 15:24:36 | 246.90 | 7,900 | Buy* | 246.00 | 247.00 | 19.51k | O Ordinary |
25-Apr-24 | 15:24:09 | 246.898 | 3,625 | Buy* | 246.00 | 247.00 | 8,950 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Mar-24 | 21-Mar-24 | Buy | Gregory Eckersley held the position of Independent Non-Executive Director at the time of this trade.Gregory Eckersley | 249.36 | GBX | 5,000 | 15,000 |
12-Mar-24 | 12-Mar-24 | Buy Dividends | Claire Binyon held the position of Independent Non-Executive Director at the time of this trade.Claire Binyon | 247.10 | GBX | 61 | 6,602 |
13-Dec-23 | 12-Dec-23 | Buy Dividends | Claire Binyon held the position of Independent Non-Executive Director at the time of this trade.Claire Binyon | 246.30 | GBX | 60 | 6,541 |
20-Nov-23 | 20-Nov-23 | Buy | Wendy Colquhoun held the position of Independent Non-Executive Director at the time of this trade.Wendy Colquhoun | 246.63 | GBX | 6,039 | 6,039 |
10-Oct-23 | 10-Oct-23 | Buy | Gregory Eckersley held the position of Independent Non-Executive Director at the time of this trade.Gregory Eckersley | 229.05 | GBX | 5,000 | 10,000 |