To achieve an above average dividend yield, with long term growth in dividends and capital ahead of inflation, by investing principally in global equities.
Find out MoreMurray International Share Price | |
---|---|
Price | 252.00 |
Bid | 251.50 |
Ask | 252.00 |
Change | 1.50 (0.60%) |
Volume | 820,620 |
Open | 249.00 |
High | 252.00 |
Low | 249.00 |
Prev. Close | 250.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 614.22m |
Market Capitalisation | £1.55b |
Market Size | 7,500 |
52 Week High | 270.00 |
52 Week High Date | 22-May-2023 |
52 Week Low | 218.50 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 277 |
---|---|
Vol. Sold | 394,909 |
Sold Value | £993.31k |
Vol. Bought | 387,165 |
Bought Value | £973.77k |
PE Ratio | 11.94313 |
Earnings | 21.10 |
Dividend | 11.20 |
Yield | 4.444% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 17:48:34 | 252.025 | 9 | Unknown* | 251.50 | 252.00 | 22.68 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:48:34 | 252.025 | 3 | Unknown* | 251.50 | 252.00 | 7.56 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:48:34 | 252.275 | 2 | Unknown* | 251.50 | 252.00 | 5.05 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:37:31 | 252.00 | 3,000 | Sell* | 251.50 | 252.00 | 7,560 | O Ordinary |
24-Apr-24 | 16:36:57 | 252.00 | 13,590 | Sell* | 251.50 | 252.00 | 34.25k | O Ordinary |
24-Apr-24 | 16:35:06 | 252.00 | 13,976 | Sell* | 251.50 | 252.00 | 35.22k | A Automatic Execution |
24-Apr-24 | 16:35:00 | 252.00 | 83,706 | Sell* | 251.50 | 252.00 | 210.94k | UT Uncrossing Trade |
24-Apr-24 | 16:24:50 | 251.6968 | 9,725 | Sell* | 251.50 | 252.00 | 24.48k | O Ordinary |
24-Apr-24 | 16:24:45 | 251.6968 | 6,700 | Sell* | 251.50 | 252.00 | 16.86k | O Ordinary |
24-Apr-24 | 16:23:42 | 251.697 | 7,215 | Sell* | 251.50 | 252.00 | 18.16k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Mar-24 | 21-Mar-24 | Buy | Gregory Eckersley held the position of Independent Non-Executive Director at the time of this trade.Gregory Eckersley | 249.36 | GBX | 5,000 | 15,000 |
12-Mar-24 | 12-Mar-24 | Buy Dividends | Claire Binyon held the position of Independent Non-Executive Director at the time of this trade.Claire Binyon | 247.10 | GBX | 61 | 6,602 |
13-Dec-23 | 12-Dec-23 | Buy Dividends | Claire Binyon held the position of Independent Non-Executive Director at the time of this trade.Claire Binyon | 246.30 | GBX | 60 | 6,541 |
20-Nov-23 | 20-Nov-23 | Buy | Wendy Colquhoun held the position of Independent Non-Executive Director at the time of this trade.Wendy Colquhoun | 246.63 | GBX | 6,039 | 6,039 |
10-Oct-23 | 10-Oct-23 | Buy | Gregory Eckersley held the position of Independent Non-Executive Director at the time of this trade.Gregory Eckersley | 229.05 | GBX | 5,000 | 10,000 |