To achieve an above average dividend yield, with long term growth in dividends and capital ahead of inflation, by investing principally in global equities.
Find out MoreMurray International Share Price | |
---|---|
Price | 250.50 |
Bid | 249.00 |
Ask | 250.00 |
Change | 3.50 (1.42%) |
Volume | 889,932 |
Open | 248.50 |
High | 250.50 |
Low | 247.50 |
Prev. Close | 247.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 614.34m |
Market Capitalisation | £1.54b |
Market Size | 7,500 |
52 Week High | 271.00 |
52 Week High Date | 26-Apr-2023 |
52 Week Low | 218.50 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 292 |
---|---|
Vol. Sold | 189,540 |
Sold Value | £471.28k |
Vol. Bought | 687,203 |
Bought Value | £1.71m |
PE Ratio | 11.87204 |
Earnings | 21.10 |
Dividend | 11.20 |
Yield | 4.471% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 17:50:54 | 250.50 | 12,655 | Unknown* | 249.00 | 250.00 | 31.70k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:44:30 | 250.525 | 3 | Unknown* | 249.00 | 250.00 | 7.52 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:44:30 | 249.525 | 3 | Unknown* | 249.00 | 250.00 | 7.49 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:44:30 | 249.525 | 6 | Unknown* | 249.00 | 250.00 | 14.97 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:44:10 | 247.975 | 2 | Unknown* | 249.00 | 250.00 | 4.96 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:44:10 | 248.475 | 19 | Unknown* | 249.00 | 250.00 | 47.21 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:44:10 | 247.975 | 1 | Unknown* | 249.00 | 250.00 | 2.48 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:39:06 | 250.50 | 4,248 | Buy* | 249.00 | 250.00 | 10.64k | O Ordinary |
23-Apr-24 | 16:38:42 | 250.50 | 20,000 | Buy* | 249.00 | 250.00 | 50.10k | O Ordinary |
23-Apr-24 | 16:38:31 | 250.50 | 25,000 | Buy* | 249.00 | 250.00 | 62.63k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Mar-24 | 21-Mar-24 | Buy | Gregory Eckersley held the position of Independent Non-Executive Director at the time of this trade.Gregory Eckersley | 249.36 | GBX | 5,000 | 15,000 |
12-Mar-24 | 12-Mar-24 | Buy Dividends | Claire Binyon held the position of Independent Non-Executive Director at the time of this trade.Claire Binyon | 247.10 | GBX | 61 | 6,602 |
13-Dec-23 | 12-Dec-23 | Buy Dividends | Claire Binyon held the position of Independent Non-Executive Director at the time of this trade.Claire Binyon | 246.30 | GBX | 60 | 6,541 |
20-Nov-23 | 20-Nov-23 | Buy | Wendy Colquhoun held the position of Independent Non-Executive Director at the time of this trade.Wendy Colquhoun | 246.63 | GBX | 6,039 | 6,039 |
10-Oct-23 | 10-Oct-23 | Buy | Gregory Eckersley held the position of Independent Non-Executive Director at the time of this trade.Gregory Eckersley | 229.05 | GBX | 5,000 | 10,000 |