Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInv Msc Eu X Uk Share Price (MXUK)

Share Price Information for Inv Msc Eu X Uk (MXUK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,133.25
Bid: 2,111.00
Ask: 2,115.50
Change: 0.00 (0.00%)
Spread: 4.50 (0.21%)
Open: 2,133.25
High: 2,201.50
Low: 2,201.50
Yest. Close: 2,133.25
MXUK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Invesco Markets Plc Invesco Msci Europe Ex-uk Ucits Etf
Invesco Markets Plc Invesco Msci Europe Ex-uk Ucits Etf is listed on the London Stock Exchange, trading with ticker code MXUK. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Inv Msc Eu X Uk share price has been traded in a range of 612.4, hitting a high of 2241.5, and a low of 1629.1.
Inv Msc Eu X Uk Share Price
Price 2,133.25
Bid 2,111.00
Ask 2,115.50
Change 0.00 (0.00%)
Volume 0
Open 2,133.25
High 2,201.50
Low 2,201.50
Close 2,133.25
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 5,100
52 Week High 2,241.50
52 Week High Date 11-Feb-2020
52 Week Low 1,629.10
52 Week Low Date 18-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Inv Msc Eu X Uk (MXUK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-2013:25:122,201.501,867Buy*2,199.002,201.5041.10kA Automatic Execution
17-Jul-2013:25:122,201.504,138Buy*2,199.002,201.5091.10kA Automatic Execution
13-Jul-2012:24:362,155.501,351Buy*2,152.002,155.5029.12kA Automatic Execution
18-Jun-2011:40:232,109.50389Buy*2,104.502,113.508,206A Automatic Execution
18-Jun-2011:40:232,109.505,000Buy*2,104.502,113.50105.48kA Automatic Execution
18-Jun-2011:40:232,109.505,908Sell*2,109.502,113.50124.63kA Automatic Execution
09-Jun-2012:34:142,099.004,290Buy*2,096.502,099.0090.05kA Automatic Execution
09-Jun-2012:34:142,098.504,247Buy*2,096.502,098.5089.12kA Automatic Execution
27-May-2009:36:491,985.005,908Buy*1,983.001,985.00117.27kA Automatic Execution
15-May-2009:29:431,849.802,150Sell*1,849.801,851.6039.77kA Automatic Execution

Directors Deals for Inv Msc Eu X Uk (MXUK)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Inv Msc Eu X Uk

Login to your account

Don't have an account? Click here to register.