Inv Msc Eu X Uk Share Price | |
---|---|
Price | 3,034.00 |
Bid | 3,029.50 |
Ask | 3,037.50 |
Change | -36.25 (-1.18%) |
Volume | 623 |
Open | 3,040.00 |
High | 3,040.00 |
Low | 3,018.50 |
Prev. Close | 3,070.25 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,100 |
52 Week High | 3,126.50 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 2,591.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 623 |
Sold Value | £18.90k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:35:01 | 3,034.00 | 551 | Sell* | 3,029.50 | 3,037.50 | 16.72k | UT Uncrossing Trade |
25-Apr-24 | 14:46:05 | 3,020.00 | 3 | Sell* | 3,020.00 | 3,024.00 | 90.60 | A Automatic Execution |
25-Apr-24 | 14:46:03 | 3,020.00 | 3 | Sell* | 3,017.50 | 3,024.00 | 90.60 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:46:02 | 3,020.00 | 3 | Sell* | 3,017.50 | 3,024.00 | 90.60 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:46:02 | 3,020.00 | 3 | Sell* | 3,020.00 | 3,024.50 | 90.60 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:46:00 | 3,018.50 | 3 | Sell* | 3,018.50 | 3,024.50 | 90.56 | A Automatic Execution |
25-Apr-24 | 14:46:00 | 3,018.00 | 2 | Sell* | 3,018.50 | 3,024.50 | 60.36 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:45:59 | 3,020.00 | 1 | Sell* | 3,020.00 | 3,024.50 | 30.20 | A Automatic Execution |
25-Apr-24 | 13:48:42 | 3,027.50 | 1 | Sell* | 3,027.50 | 3,032.50 | 30.28 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:48:41 | 3,027.50 | 2 | Sell* | 3,027.50 | 3,032.50 | 60.55 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|