Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInv Msci Japan Share Price (MXJP)

Share Price Information for Inv Msci Japan (MXJP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 63.45
Bid: 63.25
Ask: 63.29
Change: 0.00 (0.00%)
Spread: 0.04 (0.06%)
Open: 63.45
High: 63.39
Low: 63.39
Yest. Close: 63.45
MXJP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Invesco Markets Plc Invesco Msci Japan Ucits Etf
Invesco Markets Plc Invesco Msci Japan Ucits Etf is listed on the London Stock Exchange, trading with ticker code MXJP. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Inv Msci Japan share price has been traded in a range of 18.07, hitting a high of 65.25, and a low of 47.18.
Inv Msci Japan Share Price
Price 63.45
Bid 63.25
Ask 63.29
Change 0.00 (0.00%)
Volume 0
Open 63.45
High 63.39
Low 63.39
Close 63.45
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 370
52 Week High 65.25
52 Week High Date 16-Dec-2019
52 Week Low 47.18
52 Week Low Date 12-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Inv Msci Japan (MXJP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2015:30:3563.39466Buy*63.3563.3929.54kA Automatic Execution
12-Aug-2015:30:3563.391,162Buy*63.3563.3973.66kA Automatic Execution
31-Jul-2008:30:1760.121,726Sell*60.1260.16103.77kA Automatic Execution
24-Jul-2013:32:4461.0262Sell*61.0261.103,783A Automatic Execution
13-Jul-2008:54:4261.369762Buy*61.2461.293,805O Ordinary
Non protected portfolio
Single protected transaction
02-Jul-2008:37:2260.0961Buy*60.0460.093,665A Automatic Execution
25-Jun-2015:22:3760.88120Buy*60.8760.887,306A Automatic Execution
23-Jun-2015:43:4762.242,077Sell*62.2462.28129.27kA Automatic Execution
23-Jun-2015:38:5062.281,758Sell*62.2862.30109.49kA Automatic Execution
23-Jun-2015:27:0262.241,775Sell*62.2462.29110.48kA Automatic Execution

Directors Deals for Inv Msci Japan (MXJP)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Inv Msci Japan

Login to your account

Don't have an account? Click here to register.