Pin to quick picksInv Msci Emerg Share Price (MXFS)

Share Price Information for Inv Msci Emerg (MXFS)

London Stock Exchange
Share Price: 45.99
Bid: 45.78
Ask: 45.83
Change: 0.54 (1.19%)
Spread: 0.05 (0.11%)
Open: 45.99
High: 45.99
Low: 45.97
Yest. Close: 45.45
MXFS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Invesco Markets Plc Invesco Msci Emerging Markets Ucits Etf

Inv Msci Emerg Share Price
Price 45.99
Bid 45.78
Ask 45.83
Change 0.54 (1.19%)
Volume 9,149
Open 45.99
High 45.99
Low 45.97
Close 45.45
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 490
52 Week High 46.90
52 Week High Date 17-Apr-2019
52 Week Low 39.61
52 Week Low Date 26-Oct-2018
# Trades 15
Vol. Sold 1,316
Sold Value $60.52k
Vol. Bought 7,833
Bought Value $360.24k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Inv Msci Emerg (MXFS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1908:31:1945.991,470Sell*45.9946.0067.61kA Automatic Execution
19-Jul-1908:31:0945.99339Sell*45.9946.0015.59kA Automatic Execution
19-Jul-1908:31:0945.99366Sell*45.9946.0016.83kA Automatic Execution
19-Jul-1908:31:0945.991,470Buy*45.9045.9967.61kA Automatic Execution
19-Jul-1908:20:3545.97283Buy*45.9545.9713.01kA Automatic Execution
19-Jul-1908:16:5845.981,470Buy*45.9145.9867.59kA Automatic Execution
19-Jul-1908:16:5745.98283Sell*45.9846.0013.01kA Automatic Execution
19-Jul-1908:16:5645.9864Sell*45.9846.012,943A Automatic Execution
19-Jul-1908:16:5645.981,470Buy*45.9145.9867.59kA Automatic Execution
19-Jul-1908:16:0045.9964Sell*45.9946.002,943A Automatic Execution

Directors Deals for Inv Msci Emerg (MXFS)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Inv Msci Emerg

Login to your account

Don't have an account? Click here to register.