Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInv Msci Emerg Share Price (MXFS)

Share Price Information for Inv Msci Emerg (MXFS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 48.04
Bid: 47.84
Ask: 47.95
Change: -0.40 (-0.83%)
Spread: 0.11 (0.23%)
Open: 48.04
High: 48.04
Low: 48.04
Yest. Close: 48.295
MXFS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Invesco Markets Plc Invesco Msci Emerging Markets Ucits Etf
Invesco Markets Plc Invesco Msci Emerging Markets Ucits Etf is listed on the London Stock Exchange, trading with ticker code MXFS. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Inv Msci Emerg share price has been traded in a range of 17.33, hitting a high of 49.87, and a low of 32.54.
Inv Msci Emerg Share Price
Price 48.04
Bid 47.84
Ask 47.95
Change -0.40 (-0.83%)
Volume 256
Open 48.04
High 48.04
Low 48.04
Close 48.295
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 490
52 Week High 49.87
52 Week High Date 17-Jan-2020
52 Week Low 32.54
52 Week Low Date 23-Mar-2020
# Trades 1
Vol. Sold 256
Sold Value $12.30k
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Inv Msci Emerg (MXFS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2009:00:4048.04256Sell*48.0448.1312.30kA Automatic Execution
06-Aug-2015:24:4248.4638Buy*48.3948.461,841A Automatic Execution
06-Aug-2014:52:1948.4531Buy*48.3848.451,502A Automatic Execution
06-Aug-2013:44:2348.44399Sell*48.4448.5319.33kA Automatic Execution
06-Aug-2008:35:5348.726Buy*48.6448.72292.32A Automatic Execution
05-Aug-2015:38:0148.6217Sell*48.6248.69826.54A Automatic Execution
05-Aug-2015:37:5248.6278Sell*48.6248.693,792A Automatic Execution
05-Aug-2015:37:5248.61233Sell*48.6148.6711.33kA Automatic Execution
05-Aug-2011:10:2747.6751,016Sell*48.4448.5448.44kO Ordinary
04-Aug-2015:51:0647.7726Buy*47.7447.771,242A Automatic Execution

Directors Deals for Inv Msci Emerg (MXFS)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Inv Msci Emerg

Login to your account

Don't have an account? Click here to register.