John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksInv Msci Emerg Share Price (MXFP)

Share Price Information for Inv Msci Emerg (MXFP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,053.50
Bid: 4,021.00
Ask: 4,027.00
Change: 0.00 (0.00%)
Spread: 6.00 (0.15%)
Open: 4,053.50
High: 4,025.92
Low: 4,025.92
Yest. Close: 4,053.50
MXFP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Invesco Markets Plc Invesco Msci Emerging Markets Ucits Etf
Invesco Markets Plc Invesco Msci Emerging Markets Ucits Etf is listed on the London Stock Exchange, trading with ticker code MXFP. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Inv Msci Emerg share price has been traded in a range of 1188, hitting a high of 4053.5, and a low of 2865.5.
Inv Msci Emerg Share Price
Price 4,053.50
Bid 4,021.00
Ask 4,027.00
Change 0.00 (0.00%)
Volume 36
Open 4,053.50
High 4,025.92
Low 4,025.92
Close 4,053.50
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 480
52 Week High 4,053.50
52 Week High Date 24-Nov-2020
52 Week Low 2,865.50
52 Week Low Date 19-Mar-2020
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 36
Bought Value £1,459
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Inv Msci Emerg (MXFP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Nov-2009:44:484,025.9236Buy*4,018.004,026.001,449O Ordinary
Non protected portfolio
Single protected transaction
24-Nov-2009:52:344,046.9412Buy*4,041.004,047.00485.63O Ordinary
Non protected portfolio
Single protected transaction
24-Nov-2009:47:104,046.92125Buy*4,039.004,047.005,059O Ordinary
Non protected portfolio
Single protected transaction
23-Nov-2009:58:254,045.93370Buy*4,039.004,046.0014.97kO Ordinary
Non protected portfolio
Single protected transaction
23-Nov-2008:41:584,042.58921Buy*4,034.004,042.00848.94O Ordinary
Non protected portfolio
Single protected transaction
23-Nov-2008:27:184,049.56720Buy*4,044.004,050.00809.91O Ordinary
Non protected portfolio
Single protected transaction
16-Nov-2012:28:384,039.0017Buy*4,030.004,039.00686.63A Automatic Execution
16-Nov-2012:28:204,039.0018Buy*4,031.004,039.00727.02A Automatic Execution
16-Nov-2012:27:574,038.0020Buy*4,033.004,038.00807.60A Automatic Execution
16-Nov-2012:27:364,038.0019Buy*4,033.004,038.00767.22A Automatic Execution

Directors Deals for Inv Msci Emerg (MXFP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.