Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInv Msci Europe Share Price (MXEU)

Share Price Information for Inv Msci Europe (MXEU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19,459
Bid: 19,444
Ask: 19,474
Change: -292.00 (-1.48%)
Spread: 30.00 (0.15%)
Open: 19,751
High: 19,447.99
Low: 19,447.99
Yest. Close: 19,751
MXEU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Invesco Markets Plc Invesco Msci Europe Ucits Etf
Invesco Markets Plc Invesco Msci Europe Ucits Etf is listed on the London Stock Exchange, trading with ticker code MXEU. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Inv Msci Europe share price has been traded in a range of 6024.5, hitting a high of 21072.5, and a low of 15048.
Inv Msci Europe Share Price
Price 19,459
Bid 19,444
Ask 19,474
Change -292.00 (-1.48%)
Volume 57
Open 19,751
High 19,447.99
Low 19,447.99
Close 19,751
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 100
52 Week High 21,072.5
52 Week High Date 20-Jan-2020
52 Week Low 15,048
52 Week Low Date 16-Mar-2020
# Trades 2
Vol. Sold 57
Sold Value £11.09k
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Inv Msci Europe (MXEU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2009:02:3119,447.9924Sell*19,44619,4684,668O Ordinary
Non protected portfolio
Single protected transaction
14-Aug-2009:02:2919,447.9933Sell*19,44619,4746,418O Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2010:30:3519,18215Sell*19,18219,1862,877A Automatic Execution
05-Aug-2015:05:5219,329.1215Buy*19,31219,3382,899O Ordinary
Non protected portfolio
Single protected transaction
27-Jul-2009:00:4819,5609Sell*19,55819,5881,760O Ordinary
Non protected portfolio
Single protected transaction
17-Jul-2008:15:2919,844602Buy*19,78219,872119.46kA Automatic Execution
17-Jul-2008:15:2919,844458Buy*19,75819,87290.89kA Automatic Execution
30-Jun-2014:49:0619,17014Buy*19,14619,1702,684A Automatic Execution
30-Jun-2014:48:4519,190.2214Buy*19,15219,1762,687O Ordinary
Non protected portfolio
Single protected transaction
25-Jun-2012:10:4118,956592Buy*18,93018,956112.22kA Automatic Execution

Directors Deals for Inv Msci Europe (MXEU)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Inv Msci Europe

Login to your account

Don't have an account? Click here to register.