We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMaxcyte (Di) S Share Price (MXCL)

Share Price Information for Maxcyte (Di) S (MXCL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 875.00
Bid: 860.00
Ask: 890.00
Change: 0.00 (0.00%)
Spread: 30.00 (3.49%)
Open: 875.00
High: 875.00
Low: 860.00
Yest. Close: 875.00
MXCL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Maxcyte Inc Com Stk Usd0.01 (Di/reg S)

Maxcyte (Di) S is part of the Medicine and Biotech Research sector.

Maxcyte Inc Com Stk Usd0.01 (Di/reg S) is listed on the London Stock Exchange, trading with ticker code MXCL. It has a market capitalisation of £831m, with approximately 95m shares in issue. Over the last year, Maxcyte (Di) S share price has been traded in a range of 833, hitting a high of 985, and a low of 152.
Maxcyte (Di) S Share Price
Price 875.00
Bid 860.00
Ask 890.00
Change 0.00 (0.00%)
Volume 0
Open 875.00
High 875.00
Low 860.00
Close 875.00
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 95m
Market Capitalisation £831m
Market Size 750
52 Week High 985.00
52 Week High Date 02-Mar-2021
52 Week Low 152.00
52 Week Low Date 27-May-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -49.883
Earnings -17.541
Dividend 0.00
Yield 0.00%

Recent Share Trades for Maxcyte (Di) S (MXCL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Mar-2113:00:20940.00600Buy*870.00890.005,640O Ordinary
Delayed publication
Historical
16-Mar-2113:00:20940.00-600Buy*870.00890.00-5,640O Ordinary
Deletion
Delayed publication
Historical
12-Apr-2112:33:23860.002,000Sell*870.00890.0017.20kO Ordinary
Delayed publication
16-Mar-2113:00:20940.00600Buy*880.00890.005,640O Ordinary
Delayed publication
Historical
16-Mar-2113:00:20940.00-600Buy*880.00890.00-5,640O Ordinary
Deletion
Delayed publication
Historical
08-Apr-2115:34:26880.00692Sell*880.00930.006,090O Ordinary
08-Apr-2115:20:20880.00750Sell*880.00930.006,600O Ordinary
06-Apr-2116:15:11920.007,600Buy*880.00930.0069.92kO Ordinary
06-Apr-2108:12:37920.00-52,363Buy*880.00930.00-481.74kO Ordinary
Deletion
Delayed publication
06-Apr-2108:23:04920.007,600Buy*880.00930.0069.92kO Ordinary

Directors Deals for Maxcyte (Di) S (MXCL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Maxcyte (Di) S

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.