Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMid Wynd International Investment Trust Share Price (MWY)

Share Price Information for Mid Wynd International Investment Trust (MWY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 682.00
Bid: 644.00
Ask: 656.00
Change: 35.00 (5.41%)
Spread: 12.00 (1.86%)
Open: 638.00
High: 682.00
Low: 638.00
Yest. Close: 647.00
MWY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mid-wynd International Investment Trust Plc Ord 5P

Mid Wynd International Investment Trust is listed in the FTSE All-Share, FTSE Small Cap indices.

Mid Wynd International Investment Trust is part of the Alternative Investment Instruments sector.

Mid-wynd International Investment Trust Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code MWY. It has a market capitalisation of £351m, with approximately 51m shares in issue. Over the last year, Mid Wynd International Investment Trust share price has been traded in a range of 262, hitting a high of 682, and a low of 420.
Mid Wynd International Investment Trust Share Price
Price 682.00
Bid 644.00
Ask 656.00
Change 35.00 (5.41%)
Volume 51,366
Open 638.00
High 682.00
Low 638.00
Close 647.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 51m
Market Capitalisation £351m
Market Size 500
52 Week High 682.00
52 Week High Date 13-Aug-2020
52 Week Low 420.00
52 Week Low Date 16-Mar-2020
# Trades 35
Vol. Sold 29,603
Sold Value £201.89k
Vol. Bought 4,840
Bought Value £33.01k
PE Ratio 10.253
Earnings 66.52
Dividend 5.83
Yield 0.855%

Recent Share Trades for Mid Wynd International Investment Trust (MWY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2015:37:52644.604,000Sell*644.00656.0025.78kO Ordinary
Delayed publication
13-Aug-2016:35:07682.003,442Buy*648.00682.0023.47kUT Uncrossing Trade
13-Aug-2016:29:49656.00240Buy*644.00656.001,574A Automatic Execution
13-Aug-2016:29:49654.00240Buy*644.00654.001,570A Automatic Execution
13-Aug-2016:29:49652.00718Buy*644.00652.004,681A Automatic Execution
13-Aug-2016:29:49652.00200Buy*644.00652.001,304A Automatic Execution
13-Aug-2016:28:43646.00191Sell*644.00652.001,234O Ordinary
13-Aug-2016:26:51646.00350Sell*644.00652.002,261O Ordinary
13-Aug-2016:25:05644.561,250Sell*644.00652.008,057O Ordinary
13-Aug-2016:14:49646.00408Sell*644.00652.002,636O Ordinary

Directors Deals for Mid Wynd International Investment Trust (MWY)

Trade Date Action Notifier Price Currency Amount Holding
23-Jul-20Sell Alan Scott held the position of Non-Executive Director at the time of this trade. Alan Scott643.33GBX197,00091,850
23-Jul-20Sell Alan Scott held the position of Non-Executive Director at the time of this trade. Alan Scott643.33GBX197,00091,850
15-Apr-20Buy Harry Morgan held the position of Non-Executive Director at the time of this trade. Harry Morgan547.24GBX7413,844
17-Mar-20Buy Diana Dyer Bartlett held the position of Independent Non-Executive Director at the time of this trade. Diana Dyer Bartlett472.24GBX5,2930
12-Dec-19Buy Harry Morgan held the position of Non-Executive Director at the time of this trade. Harry Morgan580.20GBX8913,770
Mid Wynd International Investment Trust

Mid Wynd International Investment Trust aims to grow real wealth by investing in high-quality stocks worldwide: companies with strong market positions, excellent balance sheets and lasting pricing power.

Mid Wynd International Investment Trust Home Page

Login to your account

Don't have an account? Click here to register.