TIP: If you would like to change the chat view, you can choose between message view or thread view, look out for the green button on the chat pages to switch.

Pin to quick picksModern Water Share Price (MWG)

Share Price Information for Modern Water (MWG)

London Stock Exchange
Share Price: 2.10
Bid: 2.00
Ask: 2.20
Change: 0.00 (0.00%)
Spread: 0.20 (10.00%)
Open: 2.10
High: 2.10
Low: 2.10
Yest. Close: 2.10
MWG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Modern Water Plc Ord 0.25P

Modern Water is listed in the FTSE AIM All-Share index.

Modern Water is part of the Electronic & Electrical Equipment sector.

Modern Water Share Price
Price 2.10
Bid 2.00
Ask 2.20
Change 0.00 (0.00%)
Volume 0
Open 2.10
High 2.10
Low 2.10
Close 2.10
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 113m
Market Capitalisation £2m
Market Size 7,500
52 Week High 11.45
52 Week High Date 19-Sep-2018
52 Week Low 1.65
52 Week Low Date 11-Jul-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.946
Earnings -2.22
Dividend 0.00
Yield 0.00%

Recent Share Trades for Modern Water (MWG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jul-1914:49:552.202,727Buy*2.002.2059.99O Ordinary
16-Jul-1910:19:202.2010,000Buy*2.002.20220.00O Ordinary
16-Jul-1909:47:502.1923,159Buy*2.002.20507.18O Ordinary
16-Jul-1909:09:132.20045,277Buy*2.002.20996.00O Ordinary
15-Jul-1916:04:482.152,628Buy*2.002.2056.50O Ordinary
15-Jul-1915:48:032.1550,000Buy*2.002.201,075O Ordinary
15-Jul-1915:44:342.158,953Buy*2.002.20192.49O Ordinary
15-Jul-1915:21:052.19228,128Buy*1.902.204,996O Ordinary
15-Jul-1914:36:142.09100,000Buy*1.752.202,090O Ordinary
15-Jul-1914:17:392.0218,000Buy*1.752.20363.60O Ordinary

Directors Deals for Modern Water (MWG)

Trade Date Action Notifier Price Currency Amount Holding
24-Oct-18Buy Stephen Heaps held the position of Finance Director at the time of this trade. Stephen Heaps9.00GBX55,000605,000
24-Oct-18Buy Mike Townend held the position of Non-Executive Director at the time of this trade. Mike Townend9.00GBX43,296648,296
24-Oct-18Buy Simon Humphrey held the position of CEO at the time of this trade. Simon Humphrey9.00GBX50,0001,832,000
23-Oct-18Buy Piers Benedict Clark held the position of Non-Executive Director at the time of this trade. Piers Benedict Clark9.50GBX227,272227,272
25-May-17Buy Stephen Heaps held the position of Finance Director at the time of this trade. Stephen Heaps11.00GBX150,000250,000

Login to your account

Don't have an account? Click here to register.