Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksModern Water Share Price (MWG)

Share Price Information for Modern Water (MWG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.10
Bid: 2.00
Ask: 2.20
Change: 0.00 (0.00%)
Spread: 0.20 (10.00%)
Open: 2.10
High: 2.10
Low: 2.10
Yest. Close: 2.10
MWG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Modern Water Plc Ord 0.25P

Modern Water is listed in the FTSE AIM All-Share index.

Modern Water is part of the Electronic & Electrical Equipment sector.

Modern Water Plc Ord 0.25P is listed on the London Stock Exchange, trading with ticker code MWG. It has a market capitalisation of £11m, with approximately 525m shares in issue. Over the last year, Modern Water share price has been traded in a range of 2.1, hitting a high of 2.5, and a low of 0.4.
Modern Water Share Price
Price 2.10
Bid 2.00
Ask 2.20
Change 0.00 (0.00%)
Volume 4,152,293
Open 2.10
High 2.10
Low 2.10
Close 2.10
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 525m
Market Capitalisation £11m
Market Size 30,000
52 Week High 2.50
52 Week High Date 11-May-2020
52 Week Low 0.40
52 Week Low Date 23-Mar-2020
# Trades 42
Vol. Sold 1,445,038
Sold Value £30.35k
Vol. Bought 1,057,173
Bought Value £22.20k
PE Ratio -0.946
Earnings -2.22
Dividend 0.00
Yield 0.00%

Recent Share Trades for Modern Water (MWG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:19:342.0702104,432Sell*2.002.202,162O Ordinary
07-Aug-2016:14:252.066169,698Sell*2.002.203,506O Ordinary
07-Aug-2016:13:412.06632,209Sell*2.002.20665.44O Ordinary
07-Aug-2016:13:422.179891,751Buy*2.002.202,000O Ordinary
07-Aug-2016:08:532.06656,636Sell*2.002.201,170O Ordinary
07-Aug-2016:04:342.10002190,712Buy*2.002.204,005O Ordinary
07-Aug-2016:01:502.179868,355Buy*2.002.201,490O Ordinary
07-Aug-2015:59:342.1668,981Buy*2.002.201,490O Ordinary
07-Aug-2015:31:242.149839,073Buy*2.002.20839.99O Ordinary
07-Aug-2015:23:332.12893,609Buy*2.002.201,992O Ordinary

Directors Deals for Modern Water (MWG)

Trade Date Action Notifier Price Currency Amount Holding
24-Oct-18Buy Stephen Heaps held the position of Finance Director at the time of this trade. Stephen Heaps9.00GBX55,000605,000
24-Oct-18Buy Mike Townend held the position of Non-Executive Director at the time of this trade. Mike Townend9.00GBX43,296648,296
24-Oct-18Buy Simon Humphrey held the position of CEO at the time of this trade. Simon Humphrey9.00GBX50,0001,832,000
23-Oct-18Buy Piers Benedict Clark held the position of Non-Executive Director at the time of this trade. Piers Benedict Clark9.50GBX227,272227,272
25-May-17Buy Stephen Heaps held the position of Finance Director at the time of this trade. Stephen Heaps11.00GBX150,000250,000

Login to your account

Don't have an account? Click here to register.