Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksModern Water Share Price (MWG)

Share Price Information for Modern Water (MWG)

London Stock Exchange
Share Price: 1.25
Bid: 1.20
Ask: 1.30
Change: 0.00 (0.00%)
Spread: 0.10 (8.33%)
Open: 1.35
High: 1.425
Low: 1.25
Yest. Close: 1.35
MWG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Modern Water Plc Ord 0.25P

Modern Water is listed in the FTSE AIM All-Share index.

Modern Water is part of the Electronic & Electrical Equipment sector.

Modern Water Plc Ord 0.25P is listed on the London Stock Exchange, trading with ticker code MWG. It has a market capitalisation of £2m, with approximately 125m shares in issue. Over the last year, Modern Water share price has been traded in a range of 7.95, hitting a high of 9.1, and a low of 1.15.
Modern Water Share Price
Price 1.25
Bid 1.20
Ask 1.30
Change 0.00 (0.00%)
Volume 1,268,361
Open 1.35
High 1.425
Low 1.25
Close 1.35
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 125m
Market Capitalisation £2m
Market Size 15,000
52 Week High 9.10
52 Week High Date 28-Nov-2018
52 Week Low 1.15
52 Week Low Date 08-Nov-2019
# Trades 0
Vol. Sold 1,094,172
Sold Value £13.68k
Vol. Bought 141,038
Bought Value £1,763
PE Ratio -0.563
Earnings -2.22
Dividend 0.00
Yield 0.00%

Recent Share Trades for Modern Water (MWG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Nov-1916:13:511.2515,817Unknown*1.201.30197.71O Ordinary
12-Nov-1916:07:061.2517,334Unknown*1.201.30216.68O Ordinary
12-Nov-1915:28:361.301,000Buy*1.201.3013.00O Ordinary
12-Nov-1915:28:091.22270,088Sell*1.201.403,295O Ordinary
12-Nov-1915:15:461.4015,000Buy*1.201.40210.00O Ordinary
12-Nov-1913:34:081.2761,512Sell*1.201.40781.20O Ordinary
12-Nov-1913:08:091.346,530Buy*1.201.4587.50O Ordinary
12-Nov-1912:35:491.2788,956Sell*1.201.451,130O Ordinary
12-Nov-1912:34:131.27104,800Sell*1.201.451,331O Ordinary
12-Nov-1911:46:401.2155350,000Sell*1.201.454,254O Ordinary

Directors Deals for Modern Water (MWG)

Trade Date Action Notifier Price Currency Amount Holding
24-Oct-18Buy Stephen Heaps held the position of Finance Director at the time of this trade. Stephen Heaps9.00GBX55,000605,000
24-Oct-18Buy Mike Townend held the position of Non-Executive Director at the time of this trade. Mike Townend9.00GBX43,296648,296
24-Oct-18Buy Simon Humphrey held the position of CEO at the time of this trade. Simon Humphrey9.00GBX50,0001,832,000
23-Oct-18Buy Piers Benedict Clark held the position of Non-Executive Director at the time of this trade. Piers Benedict Clark9.50GBX227,272227,272
25-May-17Buy Stephen Heaps held the position of Finance Director at the time of this trade. Stephen Heaps11.00GBX150,000250,000

Login to your account

Don't have an account? Click here to register.