Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksModern Water Share Price (MWG)

Share Price Information for Modern Water (MWG)

London Stock Exchange
Share Price: 1.575
Bid: 1.45
Ask: 1.70
Change: -0.025 (-1.56%)
Spread: 0.25 (17.24%)
Open: 1.60
High: 1.60
Low: 1.575
Yest. Close: 1.60
MWG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Modern Water Plc Ord 0.25P

Modern Water is listed in the FTSE AIM All-Share index.

Modern Water is part of the Electronic & Electrical Equipment sector.

Modern Water Plc Ord 0.25P is listed on the London Stock Exchange, trading with ticker code MWG. It has a market capitalisation of £2m, with approximately 125m shares in issue. Over the last year, Modern Water share price has been traded in a range of 8.75, hitting a high of 10, and a low of 1.25.
Modern Water Share Price
Price 1.575
Bid 1.45
Ask 1.70
Change -0.025 (-1.56%)
Volume 271,552
Open 1.60
High 1.60
Low 1.575
Close 1.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 125m
Market Capitalisation £2m
Market Size 7,500
52 Week High 10.00
52 Week High Date 24-Sep-2018
52 Week Low 1.25
52 Week Low Date 06-Aug-2019
# Trades 4
Vol. Sold 271,552
Sold Value £4,277
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.709
Earnings -2.22
Dividend 0.00
Yield 0.00%

Recent Share Trades for Modern Water (MWG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Sep-1916:12:581.45510,763Sell*1.451.70156.60O Ordinary
19-Sep-1909:30:421.5598128,607Sell*1.501.702,006O Ordinary
19-Sep-1908:58:471.5648127,557Sell*1.501.701,996O Ordinary
19-Sep-1908:00:411.5044,625Sell*1.501.7069.56O Ordinary
18-Sep-1916:29:181.50100,000Sell*1.501.701,500O Ordinary
18-Sep-1915:48:121.56531,569Sell*1.501.70494.05O Ordinary
18-Sep-1914:54:221.569820,000Sell*1.501.70313.96O Ordinary
18-Sep-1914:53:021.569838,878Sell*1.501.70610.31O Ordinary
18-Sep-1914:49:541.57374,094Sell*1.501.701,165O Ordinary
18-Sep-1914:23:431.574821,272Sell*1.501.70334.99O Ordinary

Directors Deals for Modern Water (MWG)

Trade Date Action Notifier Price Currency Amount Holding
24-Oct-18Buy Stephen Heaps held the position of Finance Director at the time of this trade. Stephen Heaps9.00GBX55,000605,000
24-Oct-18Buy Mike Townend held the position of Non-Executive Director at the time of this trade. Mike Townend9.00GBX43,296648,296
24-Oct-18Buy Simon Humphrey held the position of CEO at the time of this trade. Simon Humphrey9.00GBX50,0001,832,000
23-Oct-18Buy Piers Benedict Clark held the position of Non-Executive Director at the time of this trade. Piers Benedict Clark9.50GBX227,272227,272
25-May-17Buy Stephen Heaps held the position of Finance Director at the time of this trade. Stephen Heaps11.00GBX150,000250,000

Login to your account

Don't have an account? Click here to register.