Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksModern Water Share Price (MWG)

Share Price Information for Modern Water (MWG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.95
Bid: 1.90
Ask: 2.00
Change: 0.00 (0.00%)
Spread: 0.10 (5.26%)
Open: 1.95
High: 1.95
Low: 1.875
Yest. Close: 1.95
MWG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Modern Water Plc Ord 0.25P

Modern Water is part of the Electronic & Electrical Equipment sector.

Modern Water Plc Ord 0.25P is listed on the London Stock Exchange, trading with ticker code MWG. It has a market capitalisation of £10m, with approximately 503m shares in issue. Over the last year, Modern Water share price has been traded in a range of 3.975, hitting a high of 4.375, and a low of 0.4.
Modern Water Share Price
Price 1.95
Bid 1.90
Ask 2.00
Change 0.00 (0.00%)
Volume 2,365,053
Open 1.95
High 1.95
Low 1.875
Close 1.95
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 503m
Market Capitalisation £10m
Market Size 30,000
52 Week High 4.375
52 Week High Date 07-Aug-2019
52 Week Low 0.40
52 Week Low Date 23-Mar-2020
# Trades 38
Vol. Sold 1,036,114
Sold Value £20.20k
Vol. Bought 1,328,939
Bought Value £25.91k
PE Ratio -0.878
Earnings -2.22
Dividend 0.00
Yield 0.00%

Recent Share Trades for Modern Water (MWG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jun-2012:43:521.93526,125Sell*1.902.00505.52O Ordinary
02-Jun-2012:40:511.99939,620Buy*1.902.00792.00O Ordinary
02-Jun-2011:34:052.00549,477Buy*1.902.00992.01O Ordinary
02-Jun-2011:07:441.999630,000Buy*1.852.00599.88O Ordinary
02-Jun-2011:04:292.00149,750Buy*1.852.002,995O Ordinary
02-Jun-2011:02:241.9865,689Buy*1.852.001,301O Ordinary
02-Jun-2010:56:481.948570,672Buy*1.801.951,377O Ordinary
02-Jun-2010:51:001.948551,321Buy*1.801.95999.99O Ordinary
02-Jun-2010:48:201.9484890,532Buy*1.801.951,764O Ordinary
02-Jun-2010:45:301.9526,315Buy*1.801.95513.14O Ordinary

Directors Deals for Modern Water (MWG)

Trade Date Action Notifier Price Currency Amount Holding
24-Oct-18Buy Stephen Heaps held the position of Finance Director at the time of this trade. Stephen Heaps9.00GBX55,000605,000
24-Oct-18Buy Mike Townend held the position of Non-Executive Director at the time of this trade. Mike Townend9.00GBX43,296648,296
24-Oct-18Buy Simon Humphrey held the position of CEO at the time of this trade. Simon Humphrey9.00GBX50,0001,832,000
23-Oct-18Buy Piers Benedict Clark held the position of Non-Executive Director at the time of this trade. Piers Benedict Clark9.50GBX227,272227,272
25-May-17Buy Stephen Heaps held the position of Finance Director at the time of this trade. Stephen Heaps11.00GBX150,000250,000

Login to your account

Don't have an account? Click here to register.