Pin to quick picksModern Water Share Price (MWG)

Share Price Information for Modern Water (MWG)

London Stock Exchange
Share Price: 1.65
Bid: 1.50
Ask: 1.80
Change: -0.325 (-16.46%)
Spread: 0.30 (20.00%)
Open: 1.85
High: 1.85
Low: 1.65
Yest. Close: 1.975
MWG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Modern Water Plc Ord 0.25P

Modern Water is listed in the FTSE AIM All-Share index.

Modern Water is part of the Electronic & Electrical Equipment sector.

Modern Water Share Price
Price 1.65
Bid 1.50
Ask 1.80
Change -0.325 (-16.46%)
Volume 149,234
Open 1.85
High 1.85
Low 1.65
Close 1.975
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 113m
Market Capitalisation £2m
Market Size 7,500
52 Week High 11.45
52 Week High Date 19-Sep-2018
52 Week Low 1.65
52 Week Low Date 11-Jul-2019
# Trades 5
Vol. Sold 108,293
Sold Value £1,787
Vol. Bought 40,941
Bought Value £675.53
PE Ratio -0.743
Earnings -2.22
Dividend 0.00
Yield 0.00%

Recent Share Trades for Modern Water (MWG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1915:34:431.755,000Buy*1.501.8087.50O Ordinary
19-Jul-1914:03:311.7535,941Buy*1.501.80628.97O Ordinary
19-Jul-1912:08:371.5750,000Sell*1.501.80785.00O Ordinary
19-Jul-1911:54:451.6234,293Sell*1.502.00555.55O Ordinary
19-Jul-1908:38:141.7424,000Sell*1.602.10417.60O Ordinary
18-Jul-1913:10:591.8218,834Sell*1.752.20342.78O Ordinary
18-Jul-1911:29:031.93100,000Sell*1.752.201,930O Ordinary
18-Jul-1909:50:222.0210,000Sell*2.002.20202.00O Ordinary
17-Jul-1914:36:252.0565,000Sell*2.002.201,333O Ordinary
17-Jul-1914:35:492.05033,000Sell*2.002.20676.57O Ordinary

Directors Deals for Modern Water (MWG)

Trade Date Action Notifier Price Currency Amount Holding
24-Oct-18Buy Stephen Heaps held the position of Finance Director at the time of this trade. Stephen Heaps9.00GBX55,000605,000
24-Oct-18Buy Mike Townend held the position of Non-Executive Director at the time of this trade. Mike Townend9.00GBX43,296648,296
24-Oct-18Buy Simon Humphrey held the position of CEO at the time of this trade. Simon Humphrey9.00GBX50,0001,832,000
23-Oct-18Buy Piers Benedict Clark held the position of Non-Executive Director at the time of this trade. Piers Benedict Clark9.50GBX227,272227,272
25-May-17Buy Stephen Heaps held the position of Finance Director at the time of this trade. Stephen Heaps11.00GBX150,000250,000

Login to your account

Don't have an account? Click here to register.