Ishr S&p 500 Mv Share Price | |
---|---|
Price | 7,015.00 |
Bid | 7,009.00 |
Ask | 7,021.00 |
Change | 26.00 (0.37%) |
Volume | 85 |
Open | 6,989.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 6,989.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,500 |
52 Week High | 7,141.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 6,028.00 |
52 Week Low Date | 18-Jul-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 59 |
Sold Value | £4.13k |
Vol. Bought | 26 |
Bought Value | £1.82k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 14:56:02 | 7,011.00 | 1 | Buy* | 7,008.00 | 7,011.00 | 70.11 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 14:27:24 | 7,010.64 | 8 | Buy* | 6,993.00 | 7,011.00 | 560.85 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 12:22:06 | 7,008.949 | 38 | Sell* | 7,006.00 | 7,012.00 | 2,663 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 12:17:41 | 7,012.88 | 12 | Buy* | 7,007.00 | 7,013.00 | 841.55 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 10:02:21 | 7,004.00 | 1 | Sell* | 7,004.00 | 7,010.00 | 70.04 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 09:41:25 | 6,990.676 | 20 | Sell* | 6,990.00 | 6,996.00 | 1,398 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 08:38:33 | 7,013.00 | 5 | Buy* | 7,007.00 | 7,013.00 | 350.65 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|