Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Wrld Mv Share Price

Pin to quick picksIshr Wrld Mv Share Price (MVOL)

Ishr Wrld Mv Information

Share Price Information for Ishr Wrld Mv (MVOL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 61.46
Bid: 61.41
Ask: 61.46
Change: 0.32 (0.52%)
Spread: 0.05 (0.081%)
Open: 61.37
High: 61.46
Low: 61.29
Prev. Close: 61.14
MVOL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vi Plc Ishrs Edge Msci Wrld Minvol Etf Usd Acc

Ishares Vi Plc Ishrs Edge Msci Wrld Minvol Etf Usd Acc is listed on the London Stock Exchange trading with ticker code MVOL.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Wrld Mv share price has been traded in a range of 8.61, hitting a high of 63.17, and a low of 54.56.

Intraday Ishr Wrld Mv Share Chart

Ishr Wrld Mv Share Price
Price 61.46
Bid 61.41
Ask 61.46
Change 0.32 (0.52%)
Volume 1,419
Open 61.37
High 61.46
Low 61.29
Prev. Close 61.14

3 Month Ishr Wrld Mv Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 6,500
52 Week High 63.17
52 Week High Date 28-Mar-2024
52 Week Low 54.56
52 Week Low Date 30-Oct-2023
# Trades 12
Vol. Sold 104
Sold Value $6.37k
Vol. Bought 1,315
Bought Value $80.80k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Wrld Mv (MVOL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2408:50:2861.46180Buy*61.4361.4611.06kA Automatic Execution
23-Apr-2408:44:2461.292920Unknown*61.4261.460.00O Ordinary
Was reported as OTC
23-Apr-2408:44:1561.400Unknown*61.4061.450.00O Ordinary
Was reported as OTC
23-Apr-2408:37:5661.414Sell*61.4161.45245.64A Automatic Execution
23-Apr-2408:32:2061.4563731Buy*61.4261.4744.92kO Ordinary
Non risk
Risk trade
23-Apr-2408:19:2961.40181Buy*61.3761.4011.11kA Automatic Execution
23-Apr-2408:07:1361.42181Buy*61.3761.4211.12kA Automatic Execution
23-Apr-2408:04:0761.452730Unknown*61.3761.430.00O Ordinary
Was reported as OTC
23-Apr-2408:01:0661.461Buy*61.3261.4661.46A Automatic Execution
23-Apr-2408:01:0661.321Sell*61.3261.4661.32A Automatic Execution
View more Ishr Wrld Mv trades

Directors Deals for Ishr Wrld Mv (MVOL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Wrld Mv directors deals
  • There are no chat posts for Ishr Wrld Mv
View more Ishr Wrld Mv share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.