Is Wd Mv Esg Share Price | |
---|---|
Price | 5.366 |
Bid | 5.362 |
Ask | 5.373 |
Change | 0.028 (0.52%) |
Volume | 8,393 |
Open | 5.333 |
High | 5.366 |
Low | 5.327 |
Prev. Close | 5.338 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.494 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 4.8355 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 5,188 |
Sold Value | £27.71k |
Vol. Bought | 3,204 |
Bought Value | £17.09k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:35:29 | 5.366 | 539 | Sell* | 5.362 | 5.373 | 2,892 | UT Uncrossing Trade |
19-Apr-24 | 15:08:14 | 5.3379 | 48 | Sell* | 5.336 | 5.344 | 256.22 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 15:00:36 | 5.3388 | 4,394 | Sell* | 5.337 | 5.346 | 23.46k | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 14:54:42 | 5.343 | 1 | Buy* | 5.337 | 5.343 | 5.34 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 14:26:56 | 5.327 | 207 | Sell* | 5.327 | 5.33 | 1,103 | A Automatic Execution |
19-Apr-24 | 13:56:36 | 5.333 | 3,199 | Buy* | 5.33 | 5.333 | 17.06k | A Automatic Execution |
19-Apr-24 | 10:04:04 | 5.324 | 1 | Buy* | 5.318 | 5.324 | 5.32 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 08:05:31 | 5.325 | 3 | Buy* | 5.308 | 5.325 | 15.98 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 08:05:12 | 5.32371 | 0 | Unknown* | 5.305 | 5.325 | 0.00 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 08:05:07 | 5.32371 | 1 | Unknown* | 5.307 | 5.325 | 5.32 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|