Is Wd Mv Esg Share Price | |
---|---|
Price | 5.4115 |
Bid | 5.406 |
Ask | 5.417 |
Change | -0.0215 (-0.40%) |
Volume | 26,039 |
Open | 5.433 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 5.4115 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.494 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 4.8355 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 2,868 |
Sold Value | £15.52k |
Vol. Bought | 46 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 15:55:44 | 5.40107 | 1 | Sell* | 5.401 | 5.408 | 5.40 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 15:08:21 | 5.4099 | 2,867 | Sell* | 5.406 | 5.414 | 15.51k | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 10:08:42 | 5.405757 | 23,125 | Unknown* | 5.418 | 5.428 | 125.01k | O Ordinary Was reported as OTC |
24-Apr-24 | 08:35:17 | 5.424 | 46 | Buy* | 5.419 | 5.424 | 249.50 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|