Speakers from Touchstone Exploration, Shanta Gold, Savannah Resources and Kavango Resources feature in our Natural Resources webinar on May 25th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIs Wd Mv Esg Share Price (MVEW)

Share Price Information for Is Wd Mv Esg (MVEW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.406
Bid: 4.403
Ask: 4.409
Change: 0.01475 (0.34%)
Spread: 0.006 (0.14%)
Open: 4.391
High: 4.3815
Low: 4.3795
Yest. Close: 4.39125
MVEW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Vi Plc Is Edg Wd Mnvl Esg $A
Ishares Vi Plc Is Edg Wd Mnvl Esg $A is listed on the London Stock Exchange, trading with ticker code MVEW. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Is Wd Mv Esg share price has been traded in a range of 0.38075, hitting a high of 4.41725, and a low of 4.0365.
Is Wd Mv Esg Share Price
Price 4.406
Bid 4.403
Ask 4.409
Change 0.01475 (0.34%)
Volume 0
Open 4.39125
High 4.3815
Low 4.3795
Close 4.39125
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 4.41725
52 Week High Date 23-Apr-2021
52 Week Low 4.0365
52 Week Low Date 04-Mar-2021
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Is Wd Mv Esg (MVEW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-May-2115:00:074.3815796Buy*4.37554.38053,488A Automatic Execution
06-May-2109:40:334.3795796Buy*4.3744.37953,486O Ordinary
Non protected portfolio
Single protected transaction
30-Apr-2115:36:524.367146Buy*4.3624.367637.58A Automatic Execution
30-Apr-2113:36:434.3575746Buy*4.3474.3583,251A Automatic Execution
30-Apr-2113:36:434.35751,148Buy*4.3474.3585,002A Automatic Execution
29-Apr-2108:52:584.348112Buy*4.3334.348486.98O Ordinary
Non protected portfolio
Single protected transaction
28-Apr-2115:51:484.349849Buy*4.34354.3493,692A Automatic Execution
28-Apr-2115:44:374.3485486Buy*4.3434.3492,113A Automatic Execution
28-Apr-2115:44:374.34851,150Buy*4.3434.3495,001A Automatic Execution
28-Apr-2108:19:474.36652,000Buy*4.35154.3678,733A Automatic Execution

Directors Deals for Is Wd Mv Esg (MVEW)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Is Wd Mv Esg

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.