Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr Eur Mv Share Price

Pin to quick picksIshr Eur Mv Share Price (MVEU)

Ishr Eur Mv Information

Share Price Information for Ishr Eur Mv (MVEU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 56.34
Bid: 56.28
Ask: 56.38
Change: 0.24 (0.43%)
Spread: 0.10 (0.178%)
Open: 56.01
High: 56.34
Low: 56.00
Prev. Close: 56.10
MVEU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vi Plc Ishrs Edge Msci Eurp Min Vol Etf Eur Acc

Ishares Vi Plc Ishrs Edge Msci Eurp Min Vol Etf Eur Acc is listed on the London Stock Exchange trading with ticker code MVEU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Eur Mv share price has been traded in a range of 6.71, hitting a high of 57.80, and a low of 51.09.

Intraday Ishr Eur Mv Share Chart

Ishr Eur Mv Share Price
Price 56.34
Bid 56.28
Ask 56.38
Change 0.24 (0.43%)
Volume 1,621
Open 56.01
High 56.34
Low 56.00
Prev. Close 56.10

3 Month Ishr Eur Mv Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,500
52 Week High 57.80
52 Week High Date 02-Apr-2024
52 Week Low 51.09
52 Week Low Date 23-Oct-2023
# Trades 7
Vol. Sold 1,580
Sold Value €88.60k
Vol. Bought 41
Bought Value €2.30k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Eur Mv (MVEU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2416:35:2156.34315Sell*56.2856.3817.75kUT Uncrossing Trade
19-Apr-2414:50:0056.310Unknown*56.2456.310.00O Ordinary
Delayed publication
Was reported as OTC
19-Apr-2409:28:5656.0030Buy*55.9956.001,680A Automatic Execution
19-Apr-2409:28:4856.0011Buy*55.9956.00616.00A Automatic Execution
19-Apr-2409:28:4856.00285Sell*56.0056.0715.96kA Automatic Execution
19-Apr-2408:23:5956.01570Sell*56.0156.0231.93kA Automatic Execution
19-Apr-2408:23:5956.01410Sell*56.0156.0222.96kA Automatic Execution
View more Ishr Eur Mv trades

Directors Deals for Ishr Eur Mv (MVEU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Eur Mv directors deals
  • There are no chat posts for Ishr Eur Mv
View more Ishr Eur Mv share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.