Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP Watch Now

Less Ads, More Data, More Tools Register for FREE
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDPView Video
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video

Pin to quick picksIshr Eur Mv Share Price (MVEU)

Share Price Information for Ishr Eur Mv (MVEU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 45.97
Bid: 45.99
Ask: 46.04
Change: -0.02 (-0.04%)
Spread: 0.05 (0.11%)
Open: 46.065
High: 46.20
Low: 45.97
Yest. Close: 46.035
MVEU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Vi Plc Ishrs Edge Msci Eurp Min Vol Etf Eur Acc
Ishares Vi Plc Ishrs Edge Msci Eurp Min Vol Etf Eur Acc is listed on the London Stock Exchange, trading with ticker code MVEU. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Eur Mv share price has been traded in a range of 17.6, hitting a high of 51.87, and a low of 34.27.
Ishr Eur Mv Share Price
Price 45.97
Bid 45.99
Ask 46.04
Change -0.02 (-0.04%)
Volume 171,833
Open 46.065
High 46.20
Low 45.97
Close 46.035
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 10,000
52 Week High 51.87
52 Week High Date 19-Feb-2020
52 Week Low 34.27
52 Week Low Date 16-Mar-2020
# Trades 20
Vol. Sold 3,074
Sold Value €141.31k
Vol. Bought 168,759
Bought Value €8m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Eur Mv (MVEU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Dec-2016:27:2945.97164Sell*45.9746.027,539A Automatic Execution
01-Dec-2016:25:5946.0139Sell*46.0146.041,794A Automatic Execution
01-Dec-2016:10:2245.99549Sell*45.99546.0252,254A Automatic Execution
01-Dec-2015:41:2445.985205Sell*45.98546.0259,427A Automatic Execution
01-Dec-2015:24:1846.02520Sell*46.02546.065920.50A Automatic Execution
01-Dec-2015:06:1846.03550Sell*46.03546.0652,302A Automatic Execution
01-Dec-2015:06:1846.035670Sell*46.03546.06530.84kA Automatic Execution
01-Dec-2014:23:2645.98550Sell*45.98546.032,299A Automatic Execution
01-Dec-2014:22:3645.975191Sell*45.97546.018,781A Automatic Execution
01-Dec-2012:36:5646.02510Buy*45.98546.025460.25A Automatic Execution

Directors Deals for Ishr Eur Mv (MVEU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.