ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEu Mvol Eur-d Share Price (MVED)

Share Price Information for Eu Mvol Eur-d (MVED)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.254
Bid: 5.236
Ask: 5.25
Change: 0.00 (0.00%)
Spread: 0.014 (0.27%)
Open: 5.241
High: 5.254
Low: 5.241
Yest. Close: 5.28
MVED Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Vi Plc Ish Europe Min Vol Etf Eur Dist
Ishares Vi Plc Ish Europe Min Vol Etf Eur Dist is listed on the London Stock Exchange, trading with ticker code MVED. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Eu Mvol Eur-d share price has been traded in a range of 2.084, hitting a high of 6.166, and a low of 4.082.
Eu Mvol Eur-d Share Price
Price 5.254
Bid 5.236
Ask 5.25
Change 0.00 (0.00%)
Volume 78,228
Open 5.241
High 5.254
Low 5.241
Close 5.28
Currency EUR
Currency EUR
Issue Country IE
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 2,000
52 Week High 6.166
52 Week High Date 19-Feb-2020
52 Week Low 4.082
52 Week Low Date 16-Mar-2020
# Trades 0
Vol. Sold 7,966
Sold Value €41.85k
Vol. Bought 70,262
Bought Value €369.16k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Eu Mvol Eur-d (MVED)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2016:13:445.25415,529Buy*5.2495.25481.59kA Automatic Execution
04-Aug-2016:13:445.2543,820Buy*5.2495.25420.07kA Automatic Execution
04-Aug-2016:12:205.2533,820Sell*5.2535.25420.07kA Automatic Execution
04-Aug-2016:11:065.2533,820Buy*5.2475.25320.07kA Automatic Execution
04-Aug-2016:10:505.253626,989Buy*5.2475.252141.79kO Ordinary
04-Aug-2015:38:215.247339Buy*5.2415.2471,779A Automatic Execution
04-Aug-2015:38:085.2463,820Sell*5.2465.24920.04kA Automatic Execution
04-Aug-2015:38:035.2463,820Sell*5.2465.2520.04kA Automatic Execution
04-Aug-2015:37:325.24967,979Buy*5.2415.24641.89kO Ordinary
04-Aug-2014:09:525.2414,146Sell*5.2415.24221.73kA Automatic Execution

Directors Deals for Eu Mvol Eur-d (MVED)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Eu Mvol Eur-d

Login to your account

Don't have an account? Click here to register.