To achieve a high and growing income combined with capital growth through investment in a portfolio principally of UK equities.
Find out MoreMurray Income Trust Share Price | |
---|---|
Price | 838.00 |
Bid | 838.00 |
Ask | 840.00 |
Change | 2.00 (0.24%) |
Volume | 228,313 |
Open | 827.00 |
High | 838.00 |
Low | 827.00 |
Prev. Close | 836.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 106.02m |
Market Capitalisation | £888.43m |
Market Size | 2,000 |
52 Week High | 884.00 |
52 Week High Date | 24-Apr-2023 |
52 Week Low | 767.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 128 |
---|---|
Vol. Sold | 141,605 |
Sold Value | £1.18m |
Vol. Bought | 66,279 |
Bought Value | £552.40k |
PE Ratio | 13.11424 |
Earnings | 63.90 |
Dividend | 36.00 |
Yield | 4.296% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:04:50 | 838.00 | 640 | Unknown* | 838.00 | 840.00 | 5,363 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:34:45 | 830.58 | 9,967 | Unknown* | 838.00 | 840.00 | 82.78k | O Ordinary Was reported as OTC |
19-Apr-24 | 16:55:38 | 838.042 | 128 | Unknown* | 838.00 | 840.00 | 1,073 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:37:49 | 835.4588 | 40,000 | Sell* | 838.00 | 840.00 | 334.18k | O Ordinary |
19-Apr-24 | 16:35:20 | 838.00 | 8,000 | Sell* | 838.00 | 840.00 | 67.04k | O Ordinary |
19-Apr-24 | 16:35:14 | 838.00 | 39,023 | Sell* | 838.00 | 840.00 | 327.01k | UT Uncrossing Trade |
19-Apr-24 | 16:29:00 | 838.00 | 10 | Sell* | 838.00 | 840.00 | 83.80 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 16:22:52 | 838.67 | 625 | Buy* | 838.00 | 839.00 | 5,242 | O Ordinary |
19-Apr-24 | 16:19:50 | 838.00 | 38 | Sell* | 838.00 | 839.00 | 318.44 | A Automatic Execution |
19-Apr-24 | 16:19:50 | 838.00 | 49 | Sell* | 838.00 | 839.00 | 410.62 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Jan-24 | 25-Jan-24 | Buy | Angus Franklin held the position of Independent Non-Executive Director at the time of this trade.Angus Franklin | 827.74 | GBX | 4,206 | 4,206 |
06-Mar-23 | 03-Mar-23 | Buy | Peter Tait held the position of Senior Independent Director at the time of this trade.Peter Tait | 873.00 | GBX | 2,000 | 7,000 |
23-Sep-22 | 23-Sep-22 | Buy | Neil Rogan held the position of Chairman at the time of this trade.Neil Rogan | 791.25 | GBX | 4,781 | 44,719 |
23-Sep-22 | 23-Sep-22 | Buy | Neil Rogan held the position of Chairman at the time of this trade.Neil Rogan | 791.25 | GBX | 2,022 | 44,719 |
23-Sep-22 | 23-Sep-22 | Buy | Neil Rogan held the position of Chairman at the time of this trade.Neil Rogan | 790.49 | GBX | 759 | 44,719 |