ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMurray Inc.tst. Share Price (MUT)

Share Price Information for Murray Inc.tst. (MUT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 754.00
Bid: 758.00
Ask: 760.00
Change: 2.00 (0.27%)
Spread: 2.00 (0.26%)
Open: 758.00
High: 758.00
Low: 754.00
Yest. Close: 752.00
MUT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Murray Income Trust Plc Ord 25P

Murray Inc.tst. is listed in the FTSE All-Share, FTSE Small Cap indices.

Murray Inc.tst. is part of the Alternative Investment Instruments sector.

Murray Income Trust Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code MUT. It has a market capitalisation of £498m, with approximately 66m shares in issue. Over the last year, Murray Inc.tst. share price has been traded in a range of 388, hitting a high of 940, and a low of 552.
Murray Inc.tst. Share Price
Price 754.00
Bid 758.00
Ask 760.00
Change 2.00 (0.27%)
Volume 3,938
Open 758.00
High 758.00
Low 754.00
Close 752.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 66m
Market Capitalisation £498m
Market Size 500
52 Week High 940.00
52 Week High Date 19-Feb-2020
52 Week Low 552.00
52 Week Low Date 19-Mar-2020
# Trades 7
Vol. Sold 2,424
Sold Value £18.28k
Vol. Bought 1,514
Bought Value £11.42k
PE Ratio 11.726
Earnings 64.30
Dividend 34.00
Yield 4.509%

Recent Share Trades for Murray Inc.tst. (MUT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2008:15:00754.00786Sell*754.00760.005,926O Ordinary
05-Aug-2008:12:20754.00800Sell*754.00760.006,032A Automatic Execution
05-Aug-2008:06:13758.00864Buy*752.00758.006,549A Automatic Execution
05-Aug-2008:05:43758.00650Buy*752.00760.004,927A Automatic Execution
05-Aug-2008:03:04753.9998397Sell*752.00758.002,993O Ordinary
05-Aug-2008:02:05754.94395Sell*752.00758.002,982O Ordinary
05-Aug-2008:01:04752.0046Sell*752.00758.00345.92O Ordinary
04-Aug-2016:35:05752.0052Sell*752.00760.00391.04UT Uncrossing Trade
04-Aug-2016:02:13752.00697Sell*752.00758.005,241O Ordinary
04-Aug-2016:01:59754.944,550Sell*752.00758.0034.35kO Ordinary

Directors Deals for Murray Inc.tst. (MUT)

Trade Date Action Notifier Price Currency Amount Holding
22-Jun-20Buy Dividends Donald Andrew John Cameron held the position of Independent Non-Executive Director at the time of this trade. Donald Andrew John Cameron800.00GBX171,622
23-Mar-20Buy Dividends Donald Andrew John Cameron held the position of Independent Non-Executive Director at the time of this trade. Donald Andrew John Cameron612.00GBX211,605
02-Mar-20Buy Stephanie Eastment held the position of Independent Non-Executive Director at the time of this trade. Stephanie Eastment822.00GBX5004,500
23-Dec-19Buy Dividends Donald Andrew John Cameron held the position of Independent Non-Executive Director at the time of this trade. Donald Andrew John Cameron892.00GBX141,584
11-Nov-19Buy Dividends Donald Andrew John Cameron held the position of Independent Non-Executive Director at the time of this trade. Donald Andrew John Cameron860.00GBX181,570

Login to your account

Don't have an account? Click here to register.