Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMurgitroyd Share Price (MUR)

Share Price Information for Murgitroyd (MUR)

London Stock Exchange
Share Price: 635.00
Bid: 630.00
Ask: 660.00
Change: 0.00 (0.00%)
Spread: 30.00 (4.76%)
Open: 645.00
High: 635.00
Low: 635.00
Yest. Close: 635.00
MUR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Murgitroyd Group Plc Ord 10P

Murgitroyd is listed in the FTSE AIM All-Share index.

Murgitroyd is part of the Support sector.

Murgitroyd Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code MUR. It has a market capitalisation of £57m, with approximately 9m shares in issue. Over the last year, Murgitroyd share price has been traded in a range of 234, hitting a high of 675, and a low of 441.
Murgitroyd Share Price
Price 635.00
Bid 630.00
Ask 660.00
Change 0.00 (0.00%)
Volume 2,930
Open 645.00
High 635.00
Low 635.00
Close 635.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 9m
Market Capitalisation £57m
Market Size 300
52 Week High 675.00
52 Week High Date 15-Oct-2019
52 Week Low 441.00
52 Week Low Date 11-Dec-2018
# Trades 0
Vol. Sold 174
Sold Value £1,105
Vol. Bought 1,000
Bought Value £6,350
PE Ratio 19.127
Earnings 33.20
Dividend 22.00
Yield 3.465%

Recent Share Trades for Murgitroyd (MUR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Oct-1916:35:22635.0022Sell*630.00660.00139.70UT Uncrossing Trade
17-Oct-1914:20:29635.2538Sell*630.00660.00241.40O Ordinary
17-Oct-1912:49:16635.25114Sell*630.00660.00724.19O Ordinary
17-Oct-1909:55:01655.451,000Buy*630.00660.006,555O Ordinary
17-Oct-1908:51:49657.001,756Buy*630.00660.0011.54kO Ordinary
Delayed publication
15-Oct-1913:17:25655.006,000Buy*630.00660.0039.30kO Ordinary
Delayed publication
Historical
16-Oct-1916:35:09635.001,366Sell*630.00660.008,674UT Uncrossing Trade
16-Oct-1915:03:45630.001,003Sell*630.00670.006,319O Ordinary
16-Oct-1913:18:30630.002,000Sell*630.00670.0012.60kO Ordinary
Delayed publication
16-Oct-1914:11:07658.0091Buy*630.00670.00598.78O Ordinary

Directors Deals for Murgitroyd (MUR)

Trade Date Action Notifier Price Currency Amount Holding
29-Nov-18Sell Kenneth George Chrystie held the position of Non-Executive Director at the time of this trade. Kenneth George Chrystie550.00GBX3,0002,500
11-Sep-18Notification of Holding G Edward Murgitroyd held the position of Deputy Chairman at the time of this trade. G Edward Murgitroyd0.000387,526
11-Sep-18Notification of Holding Ian G Murgitroyd held the position of Chairman at the time of this trade. Ian G Murgitroyd0.0002,406,750
11-Nov-15Exercise of option Graham Murnane held the position of Executive Director at the time of this trade. Graham Murnane225.00GBX15,00019,784
11-Nov-15Sell Graham Murnane held the position of Executive Director at the time of this trade. Graham Murnane512.22GBX25,00019,784

Login to your account

Don't have an account? Click here to register.