Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMulberry Group Share Price (MUL)

Share Price Information for Mulberry Group (MUL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 232.00
Bid: 232.00
Ask: 244.00
Change: 0.00 (0.00%)
Spread: 12.00 (5.17%)
Open: 232.00
High: 232.00
Low: 232.00
Yest. Close: 238.00
MUL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mulberry Group Plc Ord 5P

Mulberry Group is listed in the FTSE AIM All-Share index.

Mulberry Group is part of the Personal Goods sector.

Mulberry Group Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code MUL. It has a market capitalisation of £139m, with approximately 60m shares in issue. Over the last year, Mulberry Group share price has been traded in a range of 156, hitting a high of 296, and a low of 140.
Mulberry Group Share Price
Price 232.00
Bid 232.00
Ask 244.00
Change 0.00 (0.00%)
Volume 32
Open 232.00
High 232.00
Low 232.00
Close 238.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 60m
Market Capitalisation £139m
Market Size 1,500
52 Week High 296.00
52 Week High Date 12-Mar-2021
52 Week Low 140.00
52 Week Low Date 05-Nov-2020
# Trades 0
Vol. Sold 1
Sold Value £2.32
Vol. Bought 0
Bought Value £0.00
PE Ratio -3.122
Earnings -74.303
Dividend 0.00
Yield 0.00%

Recent Share Trades for Mulberry Group (MUL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Apr-2116:35:06232.001Sell*232.00244.002.32UT Uncrossing Trade
20-Apr-2116:29:15238.001Unknown*232.00244.002.38O Ordinary
20-Apr-2116:29:15232.0030Sell*232.00244.0069.60O Ordinary
19-Apr-2116:29:15238.002Unknown*232.00244.004.76O Ordinary
19-Apr-2116:29:15238.001Unknown*232.00244.002.38O Ordinary
19-Apr-2116:29:15238.008Unknown*232.00244.0019.04O Ordinary
19-Apr-2114:38:30232.00378Sell*232.00244.00876.96A Automatic Execution
19-Apr-2113:16:59234.00500Sell*234.00244.001,170A Automatic Execution
19-Apr-2113:16:39244.0010Buy*234.00244.0024.40O Ordinary
19-Apr-2113:16:39244.005Buy*234.00244.0012.20O Ordinary

Directors Deals for Mulberry Group (MUL)

Announced Traded Action Notifier Price Currency Amount Holding
17-Feb-2116-Feb-21Transfer From Thierry Andretta held the position of CEO at the time of this trade. Thierry Andretta0.0045,68948,689
23-Mar-2018-Mar-20Buy Thierry Andretta held the position of CEO at the time of this trade. Thierry Andretta118.00GBX3,0003,000
22-Sep-1722-Sep-17Transfer To Godfrey Pawle Davis held the position of Chairman at the time of this trade. Godfrey Pawle Davis0.00350,000718,527
31-Mar-1631-Mar-16Notification of Holding Steven Grapstein held the position of Non-Executive Director at the time of this trade. Steven Grapstein0.00010,000
31-Mar-1631-Mar-16Notification of Holding Melissa Cheng Sim Ong held the position of Non-Executive Director at the time of this trade. Melissa Cheng Sim Ong0.00010,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.