AEX Gold have discovered massive copper and gold deposits plus RareEarths/Graphite in Greenland. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMulberry Group Share Price (MUL)

Share Price Information for Mulberry Group (MUL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 280.00
Bid: 270.00
Ask: 300.00
Change: 10.00 (3.70%)
Spread: 30.00 (11.11%)
Open: 270.00
High: 280.00
Low: 280.00
Prev. Close: 280.00
MUL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mulberry Group Plc Ord 5P

Mulberry Group is listed in the FTSE AIM All-Share indices.

Mulberry Group is part of the Personal Goods sector.

Mulberry Group Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code MUL. It has a market capitalisation of £168m, with approximately 60m shares in issue. Over the last year, Mulberry Group share price has been traded in a range of 186, hitting a high of 376, and a low of 190.
Mulberry Group Share Price
Price 280.00
Bid 270.00
Ask 300.00
Change 10.00 (3.70%)
Volume 7,011
Open 270.00
High 280.00
Low 280.00
Prev. Close 280.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 60m
Market Capitalisation £168m
Market Size 750
52 Week High 376.00
52 Week High Date 24-May-2021
52 Week Low 190.00
52 Week Low Date 08-Mar-2022
# Trades 10
Vol. Sold 1,600
Sold Value £4,444.00
Vol. Bought 5,001
Bought Value £14,003.00
PE Ratio 34.905
Earnings 8.022
Dividend 0.00
Yield 0.00%
Great for
ETFs
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Upcoming IPOs
Capital at risk.
Go to site

Recent Share Trades for Mulberry Group (MUL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-May-2217:21:33280.00158Unknown*270.00300.00442.40O Ordinary
19-May-2217:21:31280.00252Unknown*270.00300.00705.60O Ordinary
19-May-2216:35:21280.001,200Sell*270.00300.003,360UT Uncrossing Trade
19-May-2216:24:02300.001Buy*270.00300.003.00O Ordinary
19-May-2216:23:41280.002,000Buy*270.00280.005,600O Ordinary
19-May-2216:22:42280.00750Buy*270.00280.002,100O Ordinary
19-May-2216:21:41280.00750Buy*270.00280.002,100O Ordinary
19-May-2216:20:37280.001,000Buy*270.00280.002,800O Ordinary
19-May-2213:39:04271.00400Sell*270.00280.001,084O Ordinary
19-May-2209:15:35280.00500Buy*260.00280.001,400O Ordinary

Directors Deals for Mulberry Group (MUL)

Announced Traded Action Notifier Price Currency Amount Holding
31-Mar-2131-Mar-21Notification of Holding Melissa Cheng Sim Ong held the position of Non-Executive Director at the time of this trade. Melissa Cheng Sim Ong0.00010,000
31-Mar-2131-Mar-21Notification of Holding Steven Grapstein held the position of Non-Executive Director at the time of this trade. Steven Grapstein0.00010,000
31-Mar-2131-Mar-21Notification of Holding Godfrey Pawle Davis held the position of Chairman at the time of this trade. Godfrey Pawle Davis0.000718,527
17-Feb-2116-Feb-21Transfer From Thierry Andretta held the position of CEO at the time of this trade. Thierry Andretta0.0045,68948,689
23-Mar-2018-Mar-20Buy Thierry Andretta held the position of CEO at the time of this trade. Thierry Andretta118.00GBX3,0003,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.