Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Mulberry Group Share Price

Pin to quick picksMulberry Group Share Price (MUL)

Mulberry Group Information

Share Price Information for Mulberry Group (MUL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 107.50
Bid: 100.00
Ask: 115.00
Change: 0.00 (0.00%)
Spread: 15.00 (15.00%)
Open: 110.00
High: 110.00
Low: 107.50
Prev. Close: 107.50
MUL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Mulberry Group Plc Ord 5p

Mulberry Group is listed in the FTSE AIM All-Share index.

Mulberry Group is listed in the Personal Goods sector.

Mulberry Group Plc Ord 5p is listed on the London Stock Exchange trading with ticker code MUL.L. It has a market capitalisation of £64.58m, with approximately 60.08m shares in issue. Over the last year, Mulberry Group share price has been traded in a range of 162.50, hitting a high of 260.00, and a low of 97.50.

Intraday Mulberry Group Share Chart

Mulberry Group Share Price
Price 107.50
Bid 100.00
Ask 115.00
Change 0.00 (0.00%)
Volume 1,401
Open 110.00
High 110.00
Low 107.50
Prev. Close 107.50

3 Month Mulberry Group Share Graph

Currency GBX
Issue Country GB
Shares in Issue 60.08m
Market Capitalisation £64.58m
Market Size 750
52 Week High 260.00
52 Week High Date 18-Aug-2023
52 Week Low 97.50
52 Week Low Date 04-Apr-2024
# Trades 4
Vol. Sold 400
Sold Value £N/A
Vol. Bought 1,001
Bought Value £1.12k
PE Ratio 5.628272
Earnings 19.10
Dividend 3.00
Yield 2.791%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Mulberry Group (MUL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2414:43:16112.001,000Buy*100.00115.001,120O Ordinary
25-Apr-2409:08:33115.001Buy*100.00115.001.15O Ordinary
25-Apr-2408:03:53101.00200Sell*100.00115.00202.00O Ordinary
25-Apr-2408:03:49101.00200Sell*100.00115.00202.00O Ordinary
View more Mulberry Group trades

Directors Deals for Mulberry Group (MUL)

Announced Traded Action Notifier Price Currency Amount Holding
06-Feb-2402-Feb-24BuyThierry Andretta held the position of CEO at the time of this trade.Thierry Andretta120.00GBX12,00080,689
25-Sep-2321-Sep-23BuyThierry Andretta held the position of CEO at the time of this trade.Thierry Andretta195.00GBX10,00068,689
25-Sep-2321-Sep-23BuyThierry Andretta held the position of CEO at the time of this trade.Thierry Andretta195.00GBX10,00068,689
11-Jul-2208-Jul-22Exercise of OptionGodfrey Pawle Davis held the position of Chairman at the time of this trade.Godfrey Pawle Davis305.00GBX156,590875,117
05-Jul-2205-Jul-22SellGodfrey Pawle Davis held the position of Chairman at the time of this trade.Godfrey Pawle Davis280.00GBX2,300718,527
View more Mulberry Group directors deals
View more Mulberry Group share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.