Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMattioli Share Price (MTW)

Share Price Information for Mattioli (MTW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 702.50
Bid: 690.00
Ask: 715.00
Change: 0.00 (0.00%)
Spread: 25.00 (3.62%)
Open: 702.50
High: 702.50
Low: 690.00
Yest. Close: 702.50
MTW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mattioli Woods Plc Ord 1P

Mattioli is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Mattioli is part of the Financials sector.

Mattioli Woods Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code MTW. It has a market capitalisation of £189m, with approximately 27m shares in issue. Over the last year, Mattioli share price has been traded in a range of 307.5, hitting a high of 857.5, and a low of 550.
Mattioli Share Price
Price 702.50
Bid 690.00
Ask 715.00
Change 0.00 (0.00%)
Volume 1,311
Open 702.50
High 702.50
Low 690.00
Close 702.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 27m
Market Capitalisation £189m
Market Size 750
52 Week High 857.50
52 Week High Date 12-Feb-2020
52 Week Low 550.00
52 Week Low Date 25-Mar-2020
# Trades 2
Vol. Sold 1,311
Sold Value £9,210
Vol. Bought 0
Bought Value £0.00
PE Ratio 22.808
Earnings 30.80
Dividend 20.00
Yield 2.847%

Recent Share Trades for Mattioli (MTW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2012:11:55690.2502736Sell*690.00715.005,080O Ordinary
07-Aug-2009:46:31691.255575Sell*690.00715.003,975O Ordinary
06-Aug-2015:06:16698.002,067Sell*690.00715.0014.43kO Ordinary
06-Aug-2015:04:16702.001,700Sell*690.00715.0011.93kO Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2011:39:03711.00565Buy*690.00715.004,017O Ordinary
06-Aug-2010:26:20711.2586Buy*690.00715.00611.68O Ordinary
06-Aug-2009:05:02711.00600Buy*690.00715.004,266O Ordinary
06-Aug-2008:59:53711.00500Buy*690.00715.003,555O Ordinary
05-Aug-2016:31:51711.004,217Buy*690.00715.0029.98kO Ordinary
Delayed publication
05-Aug-2016:40:03698.222,000Sell*690.00715.0013.96kO Ordinary

Directors Deals for Mattioli (MTW)

Trade Date Action Notifier Price Currency Amount Holding
27-Mar-20Buy Nathan James McLean Imlach held the position of CFO at the time of this trade. Nathan James McLean Imlach640.00GBX90112,906
27-Mar-20Buy Ian Thomas Mattioli held the position of CEO at the time of this trade. Ian Thomas Mattioli640.00GBX383,371,977
25-Oct-19Buy Nathan James McLean Imlach held the position of CFO at the time of this trade. Nathan James McLean Imlach720.00GBX148112,816
25-Oct-19Buy Ian Thomas Mattioli held the position of CEO at the time of this trade. Ian Thomas Mattioli720.00GBX363,371,975
25-Oct-19Buy Ian Thomas Mattioli held the position of CEO at the time of this trade. Ian Thomas Mattioli720.00GBX273,371,939

Login to your account

Don't have an account? Click here to register.