Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksMattioli Share Price (MTW)

Share Price Information for Mattioli (MTW)

London Stock Exchange
Share Price: 715.00
Bid: 705.00
Ask: 725.00
Change: -5.00 (-0.69%)
Spread: 20.00 (2.84%)
Open: 720.00
High: 720.00
Low: 712.50
Yest. Close: 720.00
MTW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mattioli Woods Plc Ord 1P

Mattioli is listed in the FTSE AIM All-Share index.

Mattioli is part of the Financials sector.

Mattioli Woods Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code MTW. It has a market capitalisation of £192m, with approximately 27m shares in issue. Over the last year, Mattioli share price has been traded in a range of 230, hitting a high of 850, and a low of 620.
Mattioli Share Price
Price 715.00
Bid 705.00
Ask 725.00
Change -5.00 (-0.69%)
Volume 20,329
Open 720.00
High 720.00
Low 712.50
Close 720.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 27m
Market Capitalisation £192m
Market Size 750
52 Week High 850.00
52 Week High Date 03-Oct-2018
52 Week Low 620.00
52 Week Low Date 30-Nov-2018
# Trades 12
Vol. Sold 11,549
Sold Value £82.58k
Vol. Bought 0
Bought Value £0.00
PE Ratio 22.917
Earnings 31.20
Dividend 6.33
Yield 0.885%

Recent Share Trades for Mattioli (MTW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Sep-1916:02:40707.25373Sell*705.00725.002,638O Ordinary
19-Sep-1916:02:09715.008,780Unknown*705.00725.0062.78kO Ordinary
19-Sep-1911:24:48712.001,800Sell*705.00725.0012.82kO Ordinary
19-Sep-1910:31:01712.491,175Sell*705.00725.008,372O Ordinary
19-Sep-1910:00:14710.001,000Sell*705.00725.007,100O Ordinary
Delayed publication
19-Sep-1910:00:13715.00-1,000Unknown*705.00725.00-7,150O Ordinary
Deletion
Delayed publication
19-Sep-1910:22:31705.002,500Sell*705.00725.0017.63kO Ordinary
19-Sep-1910:06:20710.001,000Sell*710.00725.007,100O Ordinary
19-Sep-1910:00:45710.003,701Sell*710.00725.0026.28kO Ordinary
19-Sep-1910:00:13715.001,000Sell*715.00725.007,150O Ordinary

Directors Deals for Mattioli (MTW)

Trade Date Action Notifier Price Currency Amount Holding
09-Apr-19Buy Nathan James McLean Imlach held the position of CFO at the time of this trade. Nathan James McLean Imlach800.00GBX450112,668
09-Apr-19Buy Ian Thomas Mattioli held the position of CEO at the time of this trade. Ian Thomas Mattioli800.00GBX2763,371,876
09-Apr-19Buy Ian Thomas Mattioli held the position of CEO at the time of this trade. Ian Thomas Mattioli800.00GBX4503,371,876
03-Apr-19Transfer To Ian Thomas Mattioli held the position of CEO at the time of this trade. Ian Thomas Mattioli0.0070,0003,371,131
29-Mar-19Buy Nathan James McLean Imlach held the position of CFO at the time of this trade. Nathan James McLean Imlach787.50GBX59112,218

Login to your account

Don't have an account? Click here to register.