Pin to quick picksMattioli Share Price (MTW)

Share Price Information for Mattioli (MTW)

London Stock Exchange
Share Price: 787.50
Bid: 775.00
Ask: 800.00
Change: 0.00 (0.00%)
Spread: 25.00 (3.23%)
Open: 787.50
High: 787.50
Low: 787.50
Yest. Close: 790.00
MTW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mattioli Woods Plc Ord 1P

Mattioli is listed in the FTSE AIM All-Share index.

Mattioli is part of the Financials sector.

Mattioli Share Price
Price 787.50
Bid 775.00
Ask 800.00
Change 0.00 (0.00%)
Volume 3,378
Open 787.50
High 787.50
Low 787.50
Close 790.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 27m
Market Capitalisation £211m
Market Size 750
52 Week High 860.00
52 Week High Date 04-Sep-2018
52 Week Low 620.00
52 Week Low Date 30-Nov-2018
# Trades 0
Vol. Sold 2,298
Sold Value £18.10k
Vol. Bought 1,080
Bought Value £8,505
PE Ratio 25.240
Earnings 31.20
Dividend 17.00
Yield 2.159%

Recent Share Trades for Mattioli (MTW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1914:34:51789.001,080Buy*775.00800.008,521O Ordinary
18-Jul-1911:56:52787.251,225Sell*775.00800.009,644O Ordinary
18-Jul-1909:54:27781.00968Sell*775.00800.007,560O Ordinary
18-Jul-1909:19:09781.00105Sell*775.00800.00820.05O Ordinary
17-Jul-1914:35:53789.004,750Sell*780.00800.0037.48kO Ordinary
Delayed publication
17-Jul-1909:41:40789.004,200Sell*780.00800.0033.14kO Ordinary
Delayed publication
17-Jul-1910:07:23787.25100Sell*780.00800.00787.25O Ordinary
16-Jul-1914:37:40788.451,540Sell*780.00800.0012.14kO Ordinary
16-Jul-1914:10:55789.00302Sell*780.00800.002,383O Ordinary
16-Jul-1910:02:04780.001,000Sell*780.00800.007,800O Ordinary

Directors Deals for Mattioli (MTW)

Trade Date Action Notifier Price Currency Amount Holding
09-Apr-19Buy Nathan James McLean Imlach held the position of CFO at the time of this trade. Nathan James McLean Imlach800.00GBX450112,668
09-Apr-19Buy Ian Thomas Mattioli held the position of CEO at the time of this trade. Ian Thomas Mattioli800.00GBX2763,371,876
09-Apr-19Buy Ian Thomas Mattioli held the position of CEO at the time of this trade. Ian Thomas Mattioli800.00GBX4503,371,876
03-Apr-19Transfer To Ian Thomas Mattioli held the position of CEO at the time of this trade. Ian Thomas Mattioli0.0070,0003,371,131
29-Mar-19Buy Nathan James McLean Imlach held the position of CFO at the time of this trade. Nathan James McLean Imlach787.50GBX59112,218

Login to your account

Don't have an account? Click here to register.