Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMountview Est. Share Price (MTVW)

Share Price Information for Mountview Est. (MTVW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10,800
Bid: 10,500
Ask: 10,900
Change: -100.00 (-0.93%)
Spread: 400.00 (3.81%)
Open: 10,800
High: 10,800
Low: 10,800
Yest. Close: 10,800
MTVW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mountview Estates Plc Ord 5P

Mountview Est. is part of the Property sector.

Mountview Estates Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code MTVW. It has a market capitalisation of £421m, with approximately 4m shares in issue. Over the last year, Mountview Est. share price has been traded in a range of 4200, hitting a high of 12800, and a low of 8600.
Mountview Est. Share Price
Price 10,800
Bid 10,500
Ask 10,900
Change -100.00 (-0.93%)
Volume 101
Open 10,800
High 10,800
Low 10,800
Close 10,800
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 4m
Market Capitalisation £421m
Market Size 30
52 Week High 12,800
52 Week High Date 21-Feb-2020
52 Week Low 8,600.00
52 Week Low Date 23-Mar-2020
# Trades 2
Vol. Sold 0
Sold Value £0.00
Vol. Bought 101
Bought Value £10.91k
PE Ratio 14.882
Earnings 725.70
Dividend 400.00
Yield 3.704%

Recent Share Trades for Mountview Est. (MTVW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Aug-2016:07:3810,900281Buy*10,50010,90030.63kO Ordinary
Delayed publication
11-Aug-2016:07:2110,890243Buy*10,50010,90026.46kO Ordinary
Delayed publication
11-Aug-2010:59:4310,8001Buy*10,40010,800108.00A Automatic Execution
11-Aug-2010:51:3610,764100Buy*10,50010,80010.76kO Ordinary
10-Aug-2012:17:0410,996.00136Buy*10,60011,00014.95kO Ordinary
Delayed publication
10-Aug-2009:59:5810,64486Sell*10,60011,0009,154O Ordinary
07-Aug-2015:10:3011,047.535Buy*10,60011,1003,867O Ordinary
07-Aug-2013:10:5411,100200Buy*10,60011,10022.20kA Automatic Execution
05-Aug-2014:49:4211,00080Buy*10,50011,1008,800A Automatic Execution
04-Aug-2014:49:2011,100100Buy*10,60011,10011.10kA Automatic Execution

Directors Deals for Mountview Est. (MTVW)

Trade Date Action Notifier Price Currency Amount Holding
06-Mar-20Buy Andrew R Williams held the position of Non-Executive Director at the time of this trade. Andrew R Williams17,632GBX16062,072
22-Jan-20Transfer To Andrew R Williams held the position of Non-Executive Director at the time of this trade. Andrew R Williams0.008,60061,912
26-Mar-19Notification of Holding Alistair J. Sinclair held the position of Non-Executive Director at the time of this trade. Alistair J. Sinclair0.000107,651
26-Nov-15Notification of Holding Andrew R Williams held the position of Non-Executive Director at the time of this trade. Andrew R Williams0.00052,916
06-Jul-15Buy Anthony Christopher John Solway held the position of Chairman at the time of this trade. Anthony Christopher John Solway12,300GBX300300

Login to your account

Don't have an account? Click here to register.