To achieve capital appreciation by investing in small quoted companies listed on the LSE or traded on AIM and to achieve relative outperformance of its benchmark, The Numis Smaller Companies Index.
Find out MoreMontanaro Uk Share Price | |
---|---|
Price | 104.50 |
Bid | 104.00 |
Ask | 104.50 |
Change | -1.00 (-0.95%) |
Volume | 176,192 |
Open | 104.50 |
High | 104.50 |
Low | 104.50 |
Prev. Close | 105.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 167.38m |
Market Capitalisation | £174.91m |
Market Size | 3,000 |
52 Week High | 110.00 |
52 Week High Date | 06-Jun-2023 |
52 Week Low | 84.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 43 |
---|---|
Vol. Sold | 1 |
Sold Value | £N/A |
Vol. Bought | 163,133 |
Bought Value | £171.27k |
PE Ratio | -6.422864 |
Earnings | -16.27 |
Dividend | 4.56 |
Yield | 4.364% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 15:47:22 | 104.375 | 5,000 | Buy* | 104.00 | 104.50 | 5,219 | O Ordinary |
19-Apr-24 | 15:32:43 | 104.37 | 5,000 | Buy* | 104.00 | 104.50 | 5,219 | O Ordinary |
19-Apr-24 | 15:30:11 | 104.37 | 12,733 | Buy* | 104.00 | 104.50 | 13.29k | O Ordinary |
19-Apr-24 | 15:30:06 | 104.3757 | 12,733 | Buy* | 104.00 | 104.50 | 13.29k | O Ordinary |
19-Apr-24 | 15:29:40 | 104.375 | 1,288 | Buy* | 104.00 | 104.50 | 1,344 | O Ordinary |
19-Apr-24 | 15:18:23 | 105.50 | 2 | Buy* | 104.00 | 105.50 | 2.11 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:41:56 | 104.37 | 5,700 | Buy* | 104.00 | 104.50 | 5,949 | O Ordinary |
19-Apr-24 | 14:41:51 | 104.375 | 5,700 | Buy* | 104.00 | 104.50 | 5,949 | O Ordinary |
19-Apr-24 | 14:23:29 | 104.50 | 9 | Buy* | 104.00 | 104.50 | 9.41 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:19:49 | 104.50 | 600 | Buy* | 104.00 | 104.50 | 627.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Apr-24 | 17-Apr-24 | Buy | Barbara Powley held the position of Senior Independent Director at the time of this trade.Barbara Powley | 106.38 | GBX | 10,000 | 11,926 |
20-Feb-24 | 20-Feb-24 | Buy | Arthur Copple held the position of Chairman at the time of this trade.Arthur Copple | 97.97 | GBX | 50,000 | 425,000 |
12-Feb-24 | 09-Feb-24 | Buy | Barbara Powley held the position of Senior Independent Director at the time of this trade.Barbara Powley | 98.00 | GBX | 151 | 1,926 |
13-Nov-23 | 10-Nov-23 | Buy | Barbara Powley held the position of Senior Independent Director at the time of this trade.Barbara Powley | 88.00 | GBX | 156 | 1,775 |
06-Oct-23 | 06-Oct-23 | Buy | Arthur Copple held the position of Chairman at the time of this trade.Arthur Copple | 94.00 | GBX | 50,000 | 375,000 |
We are an independent investment boutique focused exclusively on quoted Small & MidCap equities. We view our clients as our partners and seek to grow their investments sustainably over the long-term.