Metro Bank Share Price | |
---|---|
Price | 32.55 |
Bid | 32.40 |
Ask | 32.65 |
Change | -0.15 (-0.46%) |
Volume | 593,344 |
Open | 33.50 |
High | 33.50 |
Low | 32.50 |
Prev. Close | 32.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 672.68m |
Market Capitalisation | £218.96m |
Market Size | 5,000 |
52 Week High | 127.50 |
52 Week High Date | 15-Jun-2023 |
52 Week Low | 28.30 |
52 Week Low Date | 19-Mar-2024 |
# Trades | 98 |
---|---|
Vol. Sold | 456,566 |
Sold Value | £151.38k |
Vol. Bought | 132,931 |
Bought Value | £43.77k |
PE Ratio | 2.358696 |
Earnings | 13.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 14:44:13 | 32.55 | 21 | Buy* | 32.40 | 32.65 | 6.84 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 14:44:13 | 32.55 | 2 | Buy* | 32.40 | 32.55 | 0.65 | A Automatic Execution |
23-Apr-24 | 14:44:13 | 32.55 | 1 | Buy* | 32.40 | 32.55 | 0.33 | A Automatic Execution |
23-Apr-24 | 14:25:08 | 32.25 | 285 | Sell* | 32.25 | 32.50 | 91.91 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 14:22:28 | 32.55 | 1 | Sell* | 32.55 | 32.70 | 0.33 | A Automatic Execution |
23-Apr-24 | 14:22:28 | 32.55 | 242 | Sell* | 32.55 | 32.70 | 78.77 | A Automatic Execution |
23-Apr-24 | 14:22:28 | 32.60 | 329 | Sell* | 32.60 | 32.75 | 107.25 | A Automatic Execution |
23-Apr-24 | 14:22:13 | 32.624 | 16,093 | Sell* | 32.60 | 32.75 | 5,250 | O Ordinary |
23-Apr-24 | 13:55:00 | 32.80 | 475 | Buy* | 32.60 | 32.80 | 155.80 | A Automatic Execution |
23-Apr-24 | 13:50:46 | 32.632 | 782 | Sell* | 32.60 | 32.80 | 255.18 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Dec-23 | 04-Dec-23 | Sell | Ian Henderson held the position of Independent Non-Executive Director at the time of this trade.Ian Henderson | 38.32 | GBX | 15,000 | 15,000 |
30-Nov-23 | 30-Nov-23 | Placing | James Hopkinson held the position of CFO at the time of this trade.James Hopkinson | 30.00 | GBX | 200,000 | 200,498 |
30-Nov-23 | 30-Nov-23 | Placing | Daniel Frumkin held the position of CEO at the time of this trade.Daniel Frumkin | 30.00 | GBX | 5,833,333 | 8,183,333 |
07-Mar-23 | 06-Mar-23 | Buy | James Hopkinson held the position of CFO at the time of this trade.James Hopkinson | 140.91 | GBX | 107 | 498 |
07-Feb-23 | 06-Feb-23 | Buy | James Hopkinson held the position of CFO at the time of this trade.James Hopkinson | 134.21 | GBX | 111 | 391 |