Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMetro Bk Share Price (MTRO)

Share Price Information for Metro Bk (MTRO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 83.98
Bid: 83.02
Ask: 84.30
Change: 7.22 (9.41%)
Spread: 1.28 (1.54%)
Open: 76.90
High: 84.88
Low: 76.26
Yest. Close: 76.76
MTRO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Metro Bank Plc Ord 0.0001P

Metro Bk is listed in the FTSE All-Share, FTSE Small Cap indices.

Metro Bk is part of the Banking sector.

Metro Bank Plc Ord 0.0001P is listed on the London Stock Exchange, trading with ticker code MTRO. It has a market capitalisation of £145m, with approximately 172m shares in issue. Over the last year, Metro Bk share price has been traded in a range of 579.7, hitting a high of 646, and a low of 66.3.
Metro Bk Share Price
Price 83.98
Bid 83.02
Ask 84.30
Change 7.22 (9.41%)
Volume 4,129,815
Open 76.90
High 84.88
Low 76.26
Close 76.76
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 172m
Market Capitalisation £145m
Market Size 1,500
52 Week High 646.00
52 Week High Date 10-Jun-2019
52 Week Low 66.30
52 Week Low Date 14-May-2020
# Trades 2,262
Vol. Sold 1,697,710
Sold Value £1m
Vol. Bought 2,134,598
Bought Value £2m
PE Ratio -0.678
Earnings -123.90
Dividend 0.00
Yield 0.00%

Recent Share Trades for Metro Bk (MTRO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2017:49:4283.9881,455Buy*83.0284.301,222O Ordinary
05-Jun-2017:06:3783.9842,793Buy*83.0284.302,346O Ordinary
05-Jun-2017:01:3283.7061,379Buy*83.0284.301,154O Ordinary
05-Jun-2017:00:4482.48712,204Sell*83.0284.3010.07kO Ordinary
05-Jun-2016:57:4282.7284,080Sell*83.0284.303,375O Ordinary
05-Jun-2016:35:2083.9848,732Buy*83.0284.3040.93kUT Uncrossing Trade
05-Jun-2016:29:5784.3060Buy*83.2484.2650.58O Ordinary
Cross at same price
05-Jun-2016:29:5883.801,676Buy*83.2484.261,404A Automatic Execution
05-Jun-2016:29:5883.801,505Buy*83.2484.261,261A Automatic Execution
05-Jun-2016:29:5883.8015,000Buy*83.2284.2612.57kA Automatic Execution

Directors Deals for Metro Bk (MTRO)

Trade Date Action Notifier Price Currency Amount Holding
11-May-20Buy Michael Snyder held the position of Interim Chairman at the time of this trade. Michael Snyder78.37GBX17,500132,500
11-May-20Buy Michael Snyder held the position of Interim Chairman at the time of this trade. Michael Snyder78.37GBX79,200132,500
06-May-20Buy Nick Winsor held the position of Independent Non-Executive Director at the time of this trade. Nick Winsor80.84GBX50,00050,000
16-Aug-19Buy Vernon W. Hill held the position of Chairman at the time of this trade. Vernon W. Hill275.21GBX100,0007,391,455
26-Jul-19Buy Craig Donaldson held the position of Chief Executive Officer at the time of this trade. Craig Donaldson383.79GBX12,900294,342

Login to your account

Don't have an account? Click here to register.