We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Metro Bank Share Price (MTRO)

Metro Bank Information

Buy MTRO Shares
Add MTRO to Watchlist
Add MTRO to Alert

Share Price Information for Metro Bank (MTRO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 32.95

Bid: 33.15

Ask: 33.45

Change: -0.25 (-0.75%)

Spread: 0.30 (0.905%)

Open: 33.55

High: 34.25

Low: 32.95

Prev. Close: 33.20

MTRO Live Price

Last checked at -

Intraday Metro Bank Share Chart

Metro Bank Share Price
Price	32.95
Bid	33.15
Ask	33.45
Change	-0.25 (-0.75%)
Volume	1,804,026
Open	33.55
High	34.25
Low	32.95
Prev. Close	33.20

3 Month Metro Bank Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	672.68m
Market Capitalisation	£221.65m
Market Size	5,000
52 Week High	127.50
52 Week High Date	15-Jun-2023
52 Week Low	28.30
52 Week Low Date	19-Mar-2024

# Trades	262
Vol. Sold	1,211,787
Sold Value	£391.65k
Vol. Bought	444,633
Bought Value	£146.69k
PE Ratio	2.387681
Earnings	13.80
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Metro Bank

Users who watch MTRO also watch: Lloyds, Barclays, Rolls-Royce, BP, International Airlines, Tullow Oil, HSBC Holdings, easyJet, BT, Boohoo.

Users who hold MTRO also hold: Lloyds, Uk Oil & Gas, Eurasia Mining, Vodafone, Barclays, BT, Greatland Gold, HSBC Holdings, Legal & General, Boohoo.

Recent Share Trades for Metro Bank (MTRO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:07:24	33.653	31,496	Unknown*	33.15	33.45	10.60k	O Ordinary Was reported as OTC
25-Apr-24	17:54:47	32.95	2,890	Unknown*	33.15	33.45	952.26	O Ordinary Was reported as OTC
25-Apr-24	17:38:18	33.527	60,450	Unknown*	33.15	33.45	20.27k	O Ordinary Was reported as OTC
25-Apr-24	17:09:49	32.95	17,089	Unknown*	33.15	33.45	5,631	O Ordinary Was reported as OTC
25-Apr-24	17:05:07	33.658	23,134	Unknown*	33.15	33.45	7,786	O Ordinary Was reported as OTC
25-Apr-24	16:35:19	32.95	69,944	Sell*	33.15	33.45	23.05k	UT Uncrossing Trade
25-Apr-24	16:29:45	33.40	2,870	Buy*	33.15	33.40	958.58	A Automatic Execution
25-Apr-24	16:28:46	33.30	245	Buy*	33.10	33.30	81.59	A Automatic Execution
25-Apr-24	16:26:05	33.30	94	Buy*	33.05	33.30	31.30	A Automatic Execution
25-Apr-24	16:24:47	33.119	15	Sell*	33.05	33.30	4.97	O Ordinary

View more Metro Bank trades

Directors Deals for Metro Bank (MTRO)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
05-Dec-23	04-Dec-23	Sell	Ian Henderson held the position of Independent Non-Executive Director at the time of this trade.Ian Henderson	38.32	GBX	15,000	15,000
30-Nov-23	30-Nov-23	Placing	James Hopkinson held the position of CFO at the time of this trade.James Hopkinson	30.00	GBX	200,000	200,498
30-Nov-23	30-Nov-23	Placing	Daniel Frumkin held the position of CEO at the time of this trade.Daniel Frumkin	30.00	GBX	5,833,333	8,183,333
07-Mar-23	06-Mar-23	Buy	James Hopkinson held the position of CFO at the time of this trade.James Hopkinson	140.91	GBX	107	498
07-Feb-23	06-Feb-23	Buy	James Hopkinson held the position of CFO at the time of this trade.James Hopkinson	134.21	GBX	111	391

View more Metro Bank directors deals

View more Metro Bank share chat