Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMidatech Pharma Share Price (MTPH)

Share Price Information for Midatech Pharma (MTPH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 28.00
Bid: 27.00
Ask: 29.00
Change: -0.50 (-1.75%)
Spread: 2.00 (7.41%)
Open: 28.50
High: 28.50
Low: 28.00
Yest. Close: 28.50
MTPH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Midatech Pharma Plc Ord 0.1P

Midatech Pharma is listed in the FTSE AIM All-Share index.

Midatech Pharma is part of the Medicine and Biotech Research sector.

Midatech Pharma Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code MTPH. It has a market capitalisation of £18m, with approximately 63m shares in issue. Over the last year, Midatech Pharma share price has been traded in a range of 72.25, hitting a high of 87, and a low of 14.75.
Midatech Pharma Share Price
Price 28.00
Bid 27.00
Ask 29.00
Change -0.50 (-1.75%)
Volume 7,796
Open 28.50
High 28.50
Low 28.00
Close 28.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 63m
Market Capitalisation £18m
Market Size 1,500
52 Week High 87.00
52 Week High Date 21-Jul-2020
52 Week Low 14.75
52 Week Low Date 09-Jun-2020
# Trades 7
Vol. Sold 6,790
Sold Value £1,901
Vol. Bought 1,006
Bought Value £281.68
PE Ratio -0.001
Earnings -22,000.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Midatech Pharma (MTPH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Apr-2114:50:5028.401,006Buy*27.0029.00285.70O Ordinary
21-Apr-2113:18:5228.001,852Sell*28.0029.00518.56O Ordinary
21-Apr-2110:43:5228.01400Sell*28.0029.00112.04O Ordinary
21-Apr-2109:22:3028.44953,515Sell*28.0029.001,000.00O Ordinary
21-Apr-2108:31:3628.01924Sell*28.0029.00258.81O Ordinary
21-Apr-2108:30:1128.449549Sell*28.0029.0013.94O Ordinary
21-Apr-2108:30:0028.0150Sell*28.0029.0014.01O Ordinary
20-Apr-2117:06:4528.501,000Unknown*28.0029.00285.00O Ordinary
20-Apr-2116:13:2428.01547Sell*28.0029.00153.21O Ordinary
20-Apr-2115:15:4128.501,000Unknown*28.0029.00285.00O Ordinary

Directors Deals for Midatech Pharma (MTPH)

Announced Traded Action Notifier Price Currency Amount Holding
04-Oct-1903-Oct-19Buy Stephen Stamp held the position of CFO at the time of this trade. Stephen Stamp5.89GBX100,000550,000
03-Oct-1902-Oct-19Buy Stephen Stamp held the position of CFO at the time of this trade. Stephen Stamp5.50GBX250,000450,000
02-Oct-1901-Oct-19Buy Stephen Stamp held the position of CFO at the time of this trade. Stephen Stamp5.35GBX200,000200,000
25-Feb-1922-Feb-19Notification of Holding Nicholas Robbins-Cherry held the position of Finance Director at the time of this trade. Nicholas Robbins-Cherry0.000500
25-Feb-1922-Feb-19Placing Simon Turton held the position of Senior Non-Executive Director at the time of this trade. Simon Turton3.85GBX837,0941,106,507

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.