Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMidatech Pharma Share Price (MTPH)

Share Price Information for Midatech Pharma (MTPH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 24.00
Bid: 23.00
Ask: 25.00
Change: 1.50 (6.67%)
Spread: 2.00 (8.70%)
Open: 22.50
High: 24.00
Low: 22.50
Yest. Close: 22.50
MTPH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Midatech Pharma Plc Ord 0.1P

Midatech Pharma is listed in the FTSE AIM All-Share index.

Midatech Pharma is part of the Medicine and Biotech Research sector.

Midatech Pharma Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code MTPH. It has a market capitalisation of £9m, with approximately 39m shares in issue. Over the last year, Midatech Pharma share price has been traded in a range of 78.5, hitting a high of 80.5, and a low of 2.
Midatech Pharma Share Price
Price 24.00
Bid 23.00
Ask 25.00
Change 1.50 (6.67%)
Volume 466,696
Open 22.50
High 24.00
Low 22.50
Close 22.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 39m
Market Capitalisation £9m
Market Size 500
52 Week High 80.50
52 Week High Date 01-May-2020
52 Week Low 2.00
52 Week Low Date 18-Dec-2019
# Trades 34
Vol. Sold 70,645
Sold Value £16.95k
Vol. Bought 272,138
Bought Value £65.31k
PE Ratio -0.049
Earnings -492.644
Dividend 0.00
Yield 0.00%

Recent Share Trades for Midatech Pharma (MTPH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jun-2017:06:4324.0015,000Unknown*23.0025.003,600O Ordinary
02-Jun-2015:56:3622.9050,000Sell*23.0025.0011.45kO Ordinary
Delayed publication
02-Jun-2015:56:3522.9050,000Sell*23.0025.0011.45kO Ordinary
Delayed publication
02-Jun-2016:17:4524.0012,413Unknown*23.0025.002,979O Ordinary
02-Jun-2016:12:3524.0012,000Unknown*23.0025.002,880O Ordinary
02-Jun-2016:11:5323.001,000Unknown*23.0023.00230.00O Ordinary
02-Jun-2016:11:3923.5015,000Unknown*23.0023.003,525O Ordinary
02-Jun-2016:10:0223.5010,000Buy*22.2023.002,350O Ordinary
02-Jun-2015:07:4322.9044,500Buy*22.2023.0010.19kO Ordinary
Delayed publication
02-Jun-2015:53:0122.994,314Buy*22.0023.00991.79O Ordinary

Directors Deals for Midatech Pharma (MTPH)

Trade Date Action Notifier Price Currency Amount Holding
03-Oct-19Buy Stephen Stamp held the position of CFO at the time of this trade. Stephen Stamp5.89GBX100,000550,000
02-Oct-19Buy Stephen Stamp held the position of CFO at the time of this trade. Stephen Stamp5.50GBX250,000450,000
01-Oct-19Buy Stephen Stamp held the position of CFO at the time of this trade. Stephen Stamp5.35GBX200,000200,000
22-Feb-19Notification of Holding Nicholas Robbins-Cherry held the position of Finance Director at the time of this trade. Nicholas Robbins-Cherry0.000500
22-Feb-19Placing Simon de Vries held the position of Non-Executive Director at the time of this trade. Simon de Vries3.85GBX426,897465,699

Login to your account

Don't have an account? Click here to register.