Pin to quick picksMidatech Pharma Share Price (MTPH)

Share Price Information for Midatech Pharma (MTPH)

London Stock Exchange
Share Price: 5.25
Bid: 5.00
Ask: 5.50
Change: 0.00 (0.00%)
Spread: 0.50 (10.00%)
Open: 5.25
High: 5.25
Low: 5.25
Yest. Close: 5.25
MTPH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Midatech Pharma Plc Ord 0.005P

Midatech Pharma is listed in the FTSE AIM All-Share index.

Midatech Pharma is part of the Medicine and Biotech Research sector.

Midatech Pharma Plc Ord 0.005P is listed on the London Stock Exchange, trading with ticker code MTPH. It has a market capitalisation of £21m, with approximately 409m shares in issue. Over the last year, Midatech Pharma share price has been traded in a range of 36.95, hitting a high of 39.5, and a low of 2.55.
Midatech Pharma Share Price
Price 5.25
Bid 5.00
Ask 5.50
Change 0.00 (0.00%)
Volume 21,239
Open 5.25
High 5.25
Low 5.25
Close 5.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 409m
Market Capitalisation £21m
Market Size 10,000
52 Week High 39.50
52 Week High Date 31-Aug-2018
52 Week Low 2.55
52 Week Low Date 25-Jan-2019
# Trades 2
Vol. Sold 3,000
Sold Value £157.50
Vol. Bought 18,239
Bought Value £957.55
PE Ratio -0.217
Earnings -24.204
Dividend 0.00
Yield 0.00%

Recent Share Trades for Midatech Pharma (MTPH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1915:48:555.1553,000Sell*5.005.50154.65O Ordinary
16-Aug-1908:51:325.49518,239Buy*5.005.501,002O Ordinary
15-Aug-1914:34:555.49522,383Buy*5.005.501,230O Ordinary
15-Aug-1912:13:015.49915,000Buy*5.005.50824.84O Ordinary
15-Aug-1911:47:335.5080,000Buy*5.005.504,400O Ordinary
15-Aug-1911:45:475.49910,000Buy*5.005.50549.89O Ordinary
15-Aug-1911:45:365.13315,818Sell*5.006.00811.94O Ordinary
15-Aug-1911:45:035.13345,000Sell*5.006.002,310O Ordinary
15-Aug-1910:20:305.4012,065Sell*5.406.00651.51O Ordinary
15-Aug-1909:00:325.402,873Sell*5.406.00155.14O Ordinary

Directors Deals for Midatech Pharma (MTPH)

Trade Date Action Notifier Price Currency Amount Holding
22-Feb-19Notification of Holding Nicholas Robbins-Cherry held the position of Finance Director at the time of this trade. Nicholas Robbins-Cherry0.000500
22-Feb-19Placing Simon de Vries held the position of Non-Executive Director at the time of this trade. Simon de Vries3.85GBX426,897465,699
22-Feb-19Placing Rolf Stahel held the position of Non-Executive Chairman at the time of this trade. Rolf Stahel3.85GBX477,1221,077,064
22-Feb-19Placing Simon Turton held the position of Senior Non-Executive Director at the time of this trade. Simon Turton3.85GBX837,0941,106,507
22-Feb-19Placing Craig Cook held the position of CEO at the time of this trade. Craig Cook3.85GBX118,682124,682

Login to your account

Don't have an account? Click here to register.