Midatech Pharma Share Price | |
---|---|
Price | 28.00 |
Bid | 27.00 |
Ask | 29.00 |
Change | -0.50 (-1.75%) |
Volume | 7,796 |
Open | 28.50 |
High | 28.50 |
Low | 28.00 |
Close | 28.50 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 63m |
Market Capitalisation | £18m |
Market Size | 1,500 |
52 Week High | 87.00 |
52 Week High Date | 21-Jul-2020 |
52 Week Low | 14.75 |
52 Week Low Date | 09-Jun-2020 |
# Trades | 7 |
---|---|
Vol. Sold | 6,790 |
Sold Value | £1,901 |
Vol. Bought | 1,006 |
Bought Value | £281.68 |
PE Ratio | -0.001 |
Earnings | -22,000.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Apr-21 | 14:50:50 | 28.40 | 1,006 | Buy* | 27.00 | 29.00 | 285.70 | O Ordinary |
21-Apr-21 | 13:18:52 | 28.00 | 1,852 | Sell* | 28.00 | 29.00 | 518.56 | O Ordinary |
21-Apr-21 | 10:43:52 | 28.01 | 400 | Sell* | 28.00 | 29.00 | 112.04 | O Ordinary |
21-Apr-21 | 09:22:30 | 28.4495 | 3,515 | Sell* | 28.00 | 29.00 | 1,000.00 | O Ordinary |
21-Apr-21 | 08:31:36 | 28.01 | 924 | Sell* | 28.00 | 29.00 | 258.81 | O Ordinary |
21-Apr-21 | 08:30:11 | 28.4495 | 49 | Sell* | 28.00 | 29.00 | 13.94 | O Ordinary |
21-Apr-21 | 08:30:00 | 28.01 | 50 | Sell* | 28.00 | 29.00 | 14.01 | O Ordinary |
20-Apr-21 | 17:06:45 | 28.50 | 1,000 | Unknown* | 28.00 | 29.00 | 285.00 | O Ordinary |
20-Apr-21 | 16:13:24 | 28.01 | 547 | Sell* | 28.00 | 29.00 | 153.21 | O Ordinary |
20-Apr-21 | 15:15:41 | 28.50 | 1,000 | Unknown* | 28.00 | 29.00 | 285.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Oct-19 | 03-Oct-19 | Buy | Stephen Stamp held the position of CFO at the time of this trade. Stephen Stamp | 5.89 | GBX | 100,000 | 550,000 |
03-Oct-19 | 02-Oct-19 | Buy | Stephen Stamp held the position of CFO at the time of this trade. Stephen Stamp | 5.50 | GBX | 250,000 | 450,000 |
02-Oct-19 | 01-Oct-19 | Buy | Stephen Stamp held the position of CFO at the time of this trade. Stephen Stamp | 5.35 | GBX | 200,000 | 200,000 |
25-Feb-19 | 22-Feb-19 | Notification of Holding | Nicholas Robbins-Cherry held the position of Finance Director at the time of this trade. Nicholas Robbins-Cherry | 0.00 | 0 | 500 | |
25-Feb-19 | 22-Feb-19 | Placing | Simon Turton held the position of Senior Non-Executive Director at the time of this trade. Simon Turton | 3.85 | GBX | 837,094 | 1,106,507 |