Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMidatech Pharma Share Price (MTPH)

Share Price Information for Midatech Pharma (MTPH)

London Stock Exchange
Share Price: 3.45
Bid: 3.40
Ask: 3.50
Change: 0.00 (0.00%)
Spread: 0.10 (2.94%)
Open: 3.45
High: 3.45
Low: 3.45
Yest. Close: 3.45
MTPH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Midatech Pharma Plc Ord 0.005P

Midatech Pharma is listed in the FTSE AIM All-Share index.

Midatech Pharma is part of the Medicine and Biotech Research sector.

Midatech Pharma Plc Ord 0.005P is listed on the London Stock Exchange, trading with ticker code MTPH. It has a market capitalisation of £16m, with approximately 470m shares in issue. Over the last year, Midatech Pharma share price has been traded in a range of 9.95, hitting a high of 12.5, and a low of 2.55.
Midatech Pharma Share Price
Price 3.45
Bid 3.40
Ask 3.50
Change 0.00 (0.00%)
Volume 67,749
Open 3.45
High 3.45
Low 3.45
Close 3.45
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 470m
Market Capitalisation £16m
Market Size 10,000
52 Week High 12.50
52 Week High Date 20-Nov-2018
52 Week Low 2.55
52 Week Low Date 25-Jan-2019
# Trades 0
Vol. Sold 9,000
Sold Value £310.50
Vol. Bought 23,963
Bought Value £826.72
PE Ratio -0.143
Earnings -24.204
Dividend 0.00
Yield 0.00%

Recent Share Trades for Midatech Pharma (MTPH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Nov-1913:13:123.4810,000Buy*3.403.50348.00O Ordinary
13-Nov-1912:28:243.485,485Buy*3.403.50190.88O Ordinary
13-Nov-1911:00:233.488,478Buy*3.403.50295.03O Ordinary
13-Nov-1908:58:233.409,000Sell*3.403.50306.00O Ordinary
13-Nov-1908:13:573.4534,786Buy*3.403.501,200O Ordinary
12-Nov-1916:08:513.4830,000Buy*3.403.501,044O Ordinary
12-Nov-1916:08:353.5010,000Unknown*3.503.50350.00O Ordinary
12-Nov-1916:08:043.5010,000Unknown*3.503.50350.00O Ordinary
12-Nov-1915:55:493.50027,201Sell*3.503.70252.05O Ordinary
12-Nov-1915:10:243.6010,000Sell*3.603.70360.00O Ordinary

Directors Deals for Midatech Pharma (MTPH)

Trade Date Action Notifier Price Currency Amount Holding
03-Oct-19Buy Stephen Stamp held the position of CFO at the time of this trade. Stephen Stamp5.89GBX100,000550,000
02-Oct-19Buy Stephen Stamp held the position of CFO at the time of this trade. Stephen Stamp5.50GBX250,000450,000
01-Oct-19Buy Stephen Stamp held the position of CFO at the time of this trade. Stephen Stamp5.35GBX200,000200,000
22-Feb-19Notification of Holding Nicholas Robbins-Cherry held the position of Finance Director at the time of this trade. Nicholas Robbins-Cherry0.000500
22-Feb-19Placing Simon de Vries held the position of Non-Executive Director at the time of this trade. Simon de Vries3.85GBX426,897465,699

Login to your account

Don't have an account? Click here to register.