Less Ads, More Data, More Tools Register for FREE

Midatech Pharma Share Price (MTPH)

MTPH Information

Buy MTPH Shares
Add MTPH to Watchlist
Add MTPH to Alert
Add MTPH to myTerminal

Share Price Information for Midatech Pharma (MTPH)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 28.00

Bid: 27.00

Ask: 29.00

Change: -0.50 (-1.75%)

Spread: 2.00 (7.41%)

Open: 28.50

High: 28.50

Low: 28.00

Yest. Close: 28.50

MTPH Live Price

Last checked at -

Intraday Midatech Pharma Share Chart

Midatech Pharma Share Price
Price	28.00
Bid	27.00
Ask	29.00
Change	-0.50 (-1.75%)
Volume	7,796
Open	28.50
High	28.50
Low	28.00
Close	28.50
Currency	GBX

3 Month Midatech Pharma Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	63m
Market Capitalisation	£18m
Market Size	1,500
52 Week High	87.00
52 Week High Date	21-Jul-2020
52 Week Low	14.75
52 Week Low Date	09-Jun-2020

# Trades	7
Vol. Sold	6,790
Sold Value	£1,901
Vol. Bought	1,006
Bought Value	£281.68
PE Ratio	-0.001
Earnings	-22,000.00
Dividend	0.00
Yield	0.00%

London South East Users info for Midatech Pharma

Users who watch MTPH also watch: Greatland Gold, Lloyds, BP, Uk Oil & Gas, Synairgen, Argo Blockchai., Tullow Oil, Avacta, Omega Dia, Novacyt

Users who hold MTPH also hold: Canadian Over, Supply@me Cap, Amigo, Hemogenyx, N4 Pharma Plc, Iq-ai Ltd, Synairgen, Iconic Labs, Valirx, Immupharma

Recent Share Trades for Midatech Pharma (MTPH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Apr-21	14:50:50	28.40	1,006	Buy*	27.00	29.00	285.70	O Ordinary
21-Apr-21	13:18:52	28.00	1,852	Sell*	28.00	29.00	518.56	O Ordinary
21-Apr-21	10:43:52	28.01	400	Sell*	28.00	29.00	112.04	O Ordinary
21-Apr-21	09:22:30	28.4495	3,515	Sell*	28.00	29.00	1,000.00	O Ordinary
21-Apr-21	08:31:36	28.01	924	Sell*	28.00	29.00	258.81	O Ordinary
21-Apr-21	08:30:11	28.4495	49	Sell*	28.00	29.00	13.94	O Ordinary
21-Apr-21	08:30:00	28.01	50	Sell*	28.00	29.00	14.01	O Ordinary
20-Apr-21	17:06:45	28.50	1,000	Unknown*	28.00	29.00	285.00	O Ordinary
20-Apr-21	16:13:24	28.01	547	Sell*	28.00	29.00	153.21	O Ordinary
20-Apr-21	15:15:41	28.50	1,000	Unknown*	28.00	29.00	285.00	O Ordinary

View more Midatech Pharma trades

Directors Deals for Midatech Pharma (MTPH)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
04-Oct-19	03-Oct-19	Buy	Stephen Stamp held the position of CFO at the time of this trade. Stephen Stamp	5.89	GBX	100,000	550,000
03-Oct-19	02-Oct-19	Buy	Stephen Stamp held the position of CFO at the time of this trade. Stephen Stamp	5.50	GBX	250,000	450,000
02-Oct-19	01-Oct-19	Buy	Stephen Stamp held the position of CFO at the time of this trade. Stephen Stamp	5.35	GBX	200,000	200,000
25-Feb-19	22-Feb-19	Notification of Holding	Nicholas Robbins-Cherry held the position of Finance Director at the time of this trade. Nicholas Robbins-Cherry	0.00		0	500
25-Feb-19	22-Feb-19	Placing	Simon Turton held the position of Senior Non-Executive Director at the time of this trade. Simon Turton	3.85	GBX	837,094	1,106,507

View more Midatech Pharma directors deals

View more Midatech Pharma share chat