Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMitie Share Price (MTO)

Share Price Information for Mitie (MTO)

London Stock Exchange
Share Price: 163.20
Bid: 161.60
Ask: 162.60
Change: 3.40 (2.13%)
Spread: 1.00 (0.62%)
Open: 156.80
High: 163.80
Low: 156.80
Yest. Close: 159.80
MTO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mitie Group Plc Ord 2.5P

Mitie is listed in the FTSE All-Share, FTSE Small Cap indices.

Mitie is part of the Support sector.

Mitie Group Plc Ord 2.5P is listed on the London Stock Exchange, trading with ticker code MTO. It has a market capitalisation of £597m, with approximately 366m shares in issue. Over the last year, Mitie share price has been traded in a range of 64.3, hitting a high of 170.1, and a low of 105.8.
Mitie Share Price
Price 163.20
Bid 161.60
Ask 162.60
Change 3.40 (2.13%)
Volume 147,948
Open 156.80
High 163.80
Low 156.80
Close 159.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 366m
Market Capitalisation £597m
Market Size 15,000
52 Week High 170.10
52 Week High Date 30-Jul-2019
52 Week Low 105.80
52 Week Low Date 27-Dec-2018
# Trades 105
Vol. Sold 70,881
Sold Value £115.68k
Vol. Bought 76,448
Bought Value £124.76k
PE Ratio 18.977
Earnings 8.60
Dividend 4.00
Yield 2.451%

Recent Share Trades for Mitie (MTO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Oct-1917:30:52157.213240Sell*161.60162.60377.31O Ordinary
Delayed publication
18-Oct-1917:24:00163.20644Buy*161.60162.601,051O Ordinary
18-Oct-1916:35:16163.2035,199Buy*161.60162.6057.44kUT Uncrossing Trade
18-Oct-1916:29:04162.30220Sell*162.10162.60357.06A Automatic Execution
18-Oct-1916:29:04162.30696Sell*162.30163.001,130A Automatic Execution
18-Oct-1916:23:43162.60183Buy*162.10162.60297.56A Automatic Execution
18-Oct-1916:23:43162.601,500Buy*162.10162.602,439A Automatic Execution
18-Oct-1916:19:51162.10123Sell*162.00162.60199.38A Automatic Execution
18-Oct-1916:19:51162.10113Sell*162.10162.60183.17A Automatic Execution
18-Oct-1916:15:48162.10141Sell*162.10162.60228.56A Automatic Execution

Directors Deals for Mitie (MTO)

Trade Date Action Notifier Price Currency Amount Holding
17-Dec-18Buy Mary Reilly held the position of Non-Executive Director at the time of this trade. Mary Reilly128.86GBX11,70811,708
10-Dec-18Buy Phillip Bentley held the position of CEO at the time of this trade. Phillip Bentley134.69GBX2932,146,549
10-Dec-18Buy Phillip Bentley held the position of CEO at the time of this trade. Phillip Bentley135.97GBX146,8002,146,549
10-Dec-18Buy Phillip Bentley held the position of CEO at the time of this trade. Phillip Bentley135.97GBX146,8001,999,456
23-Nov-18Buy Roger Yates held the position of Non-Executive Director at the time of this trade. Roger Yates150.40GBX50,00050,000
Mitie

Mitie is a facilities management company, providing outsourced managed services, including project management, health and safety, CCTV, energy services and more.

Mitie Home Page

Login to your account

Don't have an account? Click here to register.