Games developer tinyBuild seeks to boost £500 million market cap by becoming a media company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMitie Share Price (MTO)

Share Price Information for Mitie (MTO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 73.80
Bid: 73.60
Ask: 73.90
Change: -0.40 (-0.54%)
Spread: 0.30 (0.41%)
Open: 74.90
High: 75.80
Low: 73.30
Yest. Close: 74.20
MTO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mitie Group Plc Ord 2.5P

Mitie is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Mitie is part of the Industrial Services sector.

Mitie Group Plc Ord 2.5P is listed on the London Stock Exchange, trading with ticker code MTO. It has a market capitalisation of £1,052m, with approximately 1,426m shares in issue. Over the last year, Mitie share price has been traded in a range of 72.7, hitting a high of 99.4, and a low of 26.7.
Mitie Share Price
Price 73.80
Bid 73.60
Ask 73.90
Change -0.40 (-0.54%)
Volume 846,319
Open 74.90
High 75.80
Low 73.30
Close 74.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,426m
Market Capitalisation £1,052m
Market Size 15,000
52 Week High 99.40
52 Week High Date 26-Jun-2020
52 Week Low 26.70
52 Week Low Date 03-Nov-2020
# Trades 313
Vol. Sold 250,789
Sold Value £185.08k
Vol. Bought 593,632
Bought Value £438.10k
PE Ratio -123.00
Earnings -0.60
Dividend 0.686
Yield 0.929%

Recent Share Trades for Mitie (MTO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jun-2114:17:4874.27558,000Buy*74.1074.305,942O Ordinary
16-Jun-2114:09:3374.301,133Buy*74.1074.30841.82O Ordinary
16-Jun-2114:07:1074.00553Buy*73.9074.00409.22A Automatic Execution
16-Jun-2114:07:1074.001,426Buy*73.9074.001,055A Automatic Execution
16-Jun-2114:07:1074.002,079Buy*73.9074.001,538A Automatic Execution
16-Jun-2114:07:1074.00253Buy*73.9074.00187.22A Automatic Execution
16-Jun-2114:06:0974.0010Sell*73.9074.307.40O Ordinary
Non protected portfolio
Single protected transaction
16-Jun-2114:06:0974.003,620Sell*73.9074.302,679O Ordinary
Non protected portfolio
Single protected transaction
16-Jun-2114:06:0474.101,257Sell*73.9074.30931.44A Automatic Execution
16-Jun-2114:06:0474.101,750Sell*73.9074.301,297A Automatic Execution

Directors Deals for Mitie (MTO)

Announced Traded Action Notifier Price Currency Amount Holding
15-Jun-2110-Jun-21Transfer From Phillip Bentley held the position of CEO at the time of this trade. Phillip Bentley0.00722,84710,024,143
01-Apr-2101-Apr-21Buy Philippa Couttie held the position of Independent Non-Executive Director at the time of this trade. Philippa Couttie61.35GBX4,10956,491
01-Apr-2101-Apr-21Buy Jennifer Duvalier held the position of Independent Non-Executive Director at the time of this trade. Jennifer Duvalier61.35GBX2,88351,995
01-Apr-2101-Apr-21Buy Nivedita Krishnamurthy Bhagat held the position of Independent Non-Executive Director at the time of this trade. Nivedita Krishnamurthy Bhagat61.35GBX3,81778,925
01-Apr-2101-Apr-21Buy Derek Mapp held the position of Non-Executive Chairman at the time of this trade. Derek Mapp61.35GBX15,799718,605
Mitie

Mitie is a facilities management company, providing outsourced managed services, including project management, health and safety, CCTV, energy services and more.

Mitie Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.