Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Mitie Share Price

Pin to quick picksMitie Share Price (MTO)

Mitie Information

Share Price Information for Mitie (MTO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 116.20
Bid: 116.20
Ask: 116.60
Change: -3.80 (-3.17%)
Spread: 0.40 (0.344%)
Open: 116.00
High: 118.40
Low: 114.20
Prev. Close: 120.00
MTO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Mitie Group Plc Ord 2.5p

Mitie is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Mitie is listed in the Industrial Services sector.

Mitie Group Plc Ord 2.5p is listed on the London Stock Exchange trading with ticker code MTO.L. It has a market capitalisation of £1.55b, with approximately 1.33b shares in issue. Over the last year, Mitie share price has been traded in a range of 35.80, hitting a high of 120.80, and a low of 85.00.

Mitie Group PLC is a British strategic outsourcing and energy services company, established in 1987. Operating across various sectors, Mitie provides facilities management, security, cleaning, and technical services to a wide range of clients, including businesses, public sector organisations, and healthcare institutions. The company's expertise also extends to energy management and sustainability solutions, helping clients reduce their environmental impact. With a focus on innovation and customer satisfaction, Mitie has grown to become one of the UK's leading outsourcing companies, delivering essential services that support the efficiency and productivity of its clients.

Intraday Mitie Share Chart

Mitie Share Price
Price 116.20
Bid 116.20
Ask 116.60
Change -3.80 (-3.17%)
Volume 55,350,309
Open 116.00
High 118.40
Low 114.20
Prev. Close 120.00

3 Month Mitie Share Graph

Currency GBX
Issue Country GB
Shares in Issue 1.33b
Market Capitalisation £1.55b
Market Size 20,000
52 Week High 120.80
52 Week High Date 15-Apr-2024
52 Week Low 85.00
52 Week Low Date 30-May-2023
# Trades 954
Vol. Sold 9,477,783
Sold Value £10.73m
Vol. Bought 1,486,145
Bought Value £1.74m
PE Ratio 17.08824
Earnings 6.80
Dividend 2.10
Yield 1.807%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Mitie (MTO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2417:55:38116.2054,183Unknown*116.20116.6062.96kO Ordinary
Was reported as OTC
24-Apr-2417:50:44116.8122Unknown*116.20116.602.34O Ordinary
Was reported as OTC
24-Apr-2417:31:21115.786736Unknown*116.20116.60852.18O Ordinary
Was reported as OTC
24-Apr-2417:19:59116.202,260Unknown*116.20116.602,626O Ordinary
Was reported as OTC
24-Apr-2417:18:58116.1997,770Unknown*116.20116.609,029O Ordinary
Was reported as OTC
24-Apr-2411:05:49116.001,691,493Unknown*116.20116.602mO Ordinary
Delayed publication
Was reported as OTC
24-Apr-2411:04:43116.001,691,493Unknown*116.20116.602mO Ordinary
Delayed publication
Was reported as OTC
24-Apr-2417:11:48116.127691Unknown*116.20116.60802.44O Ordinary
Was reported as OTC
24-Apr-2417:06:12116.204Unknown*116.20116.604.65O Ordinary
Was reported as OTC
24-Apr-2417:06:26116.2018,500Unknown*116.20116.6021.50kO Ordinary
Was reported as OTC
View more Mitie trades

Directors Deals for Mitie (MTO)

Announced Traded Action Notifier Price Currency Amount Holding
17-Apr-2415-Apr-24Transfer FromPhillip Bentley held the position of CEO at the time of this trade.Phillip Bentley0.006313,368,861
17-Apr-2415-Apr-24BuyPhillip Bentley held the position of CEO at the time of this trade.Phillip Bentley119.00GBX12613,368,861
02-Apr-2402-Apr-24BuySalma Shah held the position of Independent Non-Executive Director at the time of this trade.Salma Shah106.62GBX2,60212,040
02-Apr-2402-Apr-24BuyMary Reilly held the position of Independent Non-Executive Director at the time of this trade.Mary Reilly106.62GBX1,964112,337
02-Apr-2402-Apr-24BuyDerek Mapp held the position of Non-Executive Chairman at the time of this trade.Derek Mapp106.62GBX9,153861,173
View more Mitie directors deals
View more Mitie share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.