Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMitie Grp. Share Price (MTO)

Share Price Information for Mitie Grp. (MTO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 70.00
Bid: 70.00
Ask: 71.30
Change: -2.00 (-2.78%)
Spread: 1.30 (1.86%)
Open: 72.00
High: 72.00
Low: 68.00
Yest. Close: 72.00
MTO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mitie Group Plc Ord 2.5P

Mitie Grp. is listed in the FTSE All-Share, FTSE Small Cap indices.

Mitie Grp. is part of the Support sector.

Mitie Group Plc Ord 2.5P is listed on the London Stock Exchange, trading with ticker code MTO. It has a market capitalisation of £256m, with approximately 366m shares in issue. Over the last year, Mitie Grp. share price has been traded in a range of 113.1, hitting a high of 170.1, and a low of 57.
Mitie Grp. Share Price
Price 70.00
Bid 70.00
Ask 71.30
Change -2.00 (-2.78%)
Volume 459,684
Open 72.00
High 72.00
Low 68.00
Close 72.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 366m
Market Capitalisation £256m
Market Size 15,000
52 Week High 170.10
52 Week High Date 30-Jul-2019
52 Week Low 57.00
52 Week Low Date 01-Apr-2020
# Trades 279
Vol. Sold 317,114
Sold Value £221.98k
Vol. Bought 147,573
Bought Value £103.30k
PE Ratio 8.140
Earnings 8.60
Dividend 4.00
Yield 5.714%

Recent Share Trades for Mitie Grp. (MTO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-May-2017:16:3770.00721Sell*70.0071.30504.70O Ordinary
Delayed publication
28-May-2016:39:2870.003,438Sell*70.0071.302,407A Automatic Execution
28-May-2016:37:2370.0014,107Sell*70.0071.309,875A Automatic Execution
28-May-2016:36:5970.0032,455Sell*70.0071.3022.72kA Automatic Execution
28-May-2016:35:2270.00177,540Sell*70.0071.30124.28kUT Uncrossing Trade
28-May-2016:29:0870.70379Sell*70.7071.30267.95A Automatic Execution
28-May-2016:29:0870.70242Sell*70.7071.30171.09A Automatic Execution
28-May-2016:27:3670.00337Sell*70.0070.80235.90A Automatic Execution
28-May-2016:27:0369.80285Sell*69.8070.30198.93A Automatic Execution
28-May-2016:26:0369.40286Sell*69.4070.30198.48A Automatic Execution

Directors Deals for Mitie Grp. (MTO)

Trade Date Action Notifier Price Currency Amount Holding
17-Dec-18Buy Mary Reilly held the position of Non-Executive Director at the time of this trade. Mary Reilly128.86GBX11,70811,708
10-Dec-18Buy Phillip Bentley held the position of CEO at the time of this trade. Phillip Bentley134.69GBX2932,146,549
10-Dec-18Buy Phillip Bentley held the position of CEO at the time of this trade. Phillip Bentley135.97GBX146,8002,146,549
10-Dec-18Buy Phillip Bentley held the position of CEO at the time of this trade. Phillip Bentley135.97GBX146,8001,999,456
23-Nov-18Buy Roger Yates held the position of Non-Executive Director at the time of this trade. Roger Yates150.40GBX50,00050,000

Login to your account

Don't have an account? Click here to register.