Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMatomy Media Share Price (MTMY)

Share Price Information for Matomy Media (MTMY)

London Stock Exchange
Share Price: 2.43
Bid: 2.30
Ask: 2.90
Change: 0.10 (4.00%)
Spread: 0.60 (26.09%)
Open: 2.30
High: 2.43
Low: 2.30
Yest. Close: 2.50
MTMY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Matomy Media Group Ltd. Ord Nis0.01 (Di)

Matomy Media is part of the Media sector.

Matomy Media Group Ltd. Ord Nis0.01 (Di) is listed on the London Stock Exchange, trading with ticker code MTMY. It has a market capitalisation of £2m, with approximately 98m shares in issue. Over the last year, Matomy Media share price has been traded in a range of 21.7, hitting a high of 23, and a low of 1.3.
Matomy Media Share Price
Price 2.43
Bid 2.30
Ask 2.90
Change 0.10 (4.00%)
Volume 556,363
Open 2.30
High 2.43
Low 2.30
Close 2.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 98m
Market Capitalisation £2m
Market Size 50,000
52 Week High 23.00
52 Week High Date 24-Oct-2018
52 Week Low 1.30
52 Week Low Date 12-Aug-2019
# Trades 13
Vol. Sold 70,465
Sold Value £1,712
Vol. Bought 485,898
Bought Value £11.81k
PE Ratio -0.064
Earnings -37.823
Dividend 0.00
Yield 0.00%

Recent Share Trades for Matomy Media (MTMY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Oct-1915:44:362.437,000Buy*2.302.43170.10A Automatic Execution
22-Oct-1915:44:292.4320,000Buy*2.302.43486.00A Automatic Execution
22-Oct-1915:44:172.4020,000Buy*2.302.43480.00A Automatic Execution
22-Oct-1915:43:172.4041,666Buy*2.252.40999.98O Ordinary
22-Oct-1915:13:532.3024,000Buy*2.252.30552.00A Automatic Execution
22-Oct-1915:12:142.303,000Sell*2.302.4469.00A Automatic Execution
22-Oct-1915:11:552.3749,497Buy*2.302.371,173A Automatic Execution
22-Oct-1915:11:332.3027,000Sell*2.302.37621.00A Automatic Execution
22-Oct-1914:50:232.3026,042Sell*2.302.49598.97A Automatic Execution
22-Oct-1914:29:422.4748121,060Buy*2.302.492,996O Ordinary

Directors Deals for Matomy Media (MTMY)

Trade Date Action Notifier Price Currency Amount Holding
31-Mar-16Sell Ilan Shiloah held the position of Non-Executive Director at the time of this trade. Ilan Shiloah90.00GBX400,00011,117,555
31-Mar-16Sell Ilan Shiloah held the position of Non-Executive Director at the time of this trade. Ilan Shiloah84.79GBX2,400,00011,117,555
29-Mar-16Sell Ilan Shiloah held the position of Non-Executive Director at the time of this trade. Ilan Shiloah95.00GBX196,21011,117,555
11-May-15Buy Ofer Druker held the position of CEO at the time of this trade. Ofer Druker135.75GBX50,0003,259,112
08-May-15Buy Ilan Shiloah held the position of Chairman at the time of this trade. Ilan Shiloah140.00GBX15,37014,113,765

Login to your account

Don't have an account? Click here to register.