Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMetals Explore Share Price (MTL)

Share Price Information for Metals Explore (MTL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.725
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 0.725
MTL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Metals Exploration Plc Ord 1P

Metals Explore is listed in the FTSE AIM All-Share index.

Metals Explore is part of the Mining sector.

Metals Exploration Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code MTL. It has a market capitalisation of £15m, with approximately 2,071m shares in issue. Over the last year, Metals Explore share price has been traded in a range of 1.4, hitting a high of 1.95, and a low of 0.55.
Metals Explore Share Price
Price 0.725
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Close 0.725
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,071m
Market Capitalisation £15m
Market Size 50,000
52 Week High 1.95
52 Week High Date 04-Feb-2020
52 Week Low 0.55
52 Week Low Date 25-Jun-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.108
Earnings -6.706
Dividend 0.00
Yield 0.00%

Recent Share Trades for Metals Explore (MTL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Feb-2015:13:431.58510,000Sell*1.551.65158.50O Ordinary
13-Feb-2014:07:521.62517,726Buy*1.551.65288.05O Ordinary
13-Feb-2013:29:551.60250,000Buy*1.551.654,000O Ordinary
13-Feb-2012:30:481.6298109,646Buy*1.551.651,787O Ordinary
13-Feb-2011:41:311.62510,000Buy*1.551.65162.50O Ordinary
13-Feb-2011:29:401.65200,000Buy*1.551.653,300O Ordinary
13-Feb-2011:29:221.63200,000Buy*1.551.653,260O Ordinary
13-Feb-2010:37:151.65700Buy*1.551.6511.55O Ordinary
13-Feb-2009:05:591.60131,329Buy*1.551.65501.58O Ordinary
13-Feb-2008:05:401.633,289Buy*1.551.6553.61O Ordinary

Directors Deals for Metals Explore (MTL)

Trade Date Action Notifier Price Currency Amount Holding
09-Jan-17Buy Jeremy Ayre held the position of Non-Executive Director at the time of this trade. Jeremy Ayre5.00GBX5,000,0007,000,000
29-Mar-16Buy Jeremy Ayre held the position of Non-Executive Director at the time of this trade. Jeremy Ayre4.75GBX2,000,0002,000,000
31-Dec-09Notification of Holding Jonathan P B Beardsworth held the position of Independent Non-Executive Director at the time of this trade. Jonathan P B Beardsworth0.0000
31-Dec-09Notification of Holding Ian Holzberger held the position of Executive Chairman at the time of this trade. Ian Holzberger0.0000
16-May-08Placing Gary R Powell held the position of Executive Director at the time of this trade. Gary R Powell0.0050,0001,050,000

Login to your account

Don't have an account? Click here to register.