Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Metals Exploration Share Price (MTL)

MTL Information

Buy MTL Shares
Add MTL to Watchlist
Add MTL to Alert
Add MTL to myTerminal

Share Price Information for Metals Exploration (MTL)

London Stock Exchange

Share Price: 1.025

Bid: 1.00

Ask: 1.05

Change: 0.075 (7.89%)

Spread: 0.05 (5.00%)

Open: 0.95

High: 1.05

Low: 0.95

Yest. Close: 0.95

MTL Live Price

Last checked at -

Intraday Metals Exploration Share Chart

Metals Exploration Share Price
Price	1.025
Bid	1.00
Ask	1.05
Change	0.075 (7.89%)
Volume	3,232,551
Open	0.95
High	1.05
Low	0.95
Close	0.95
Currency	GBX

3 Month Metals Exploration Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	2,071m
Market Capitalisation	£21m
Market Size	50,000
52 Week High	1.825
52 Week High Date	01-Feb-2019
52 Week Low	0.30
52 Week Low Date	06-Mar-2019

# Trades	16
Vol. Sold	606,178
Sold Value	£6,213
Vol. Bought	2,626,373
Bought Value	£26.92k
PE Ratio	-0.153
Earnings	-6.706
Dividend	0.00
Yield	0.00%

London South East Users info for Metals Exploration

Users who watch MTL also watch: Sirius Minerals, Sound Energy, Gulf Keystone Petroleum, Ascent Resources, Victoria Oil & Gas, Lloyds, Jubilee Metals, Xtract, Tower Resources, Range Resources

Users who hold MTL also hold: Amur Minerals, Ascent Resources, Nighthawk Energy, Solo Oil Plc, Greatland, Condor Gold, Jubilee Metals, Red Rock Resources, Hightex Group, Borders & Sth.

Recent Share Trades for Metals Exploration (MTL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Nov-19	15:45:27	1.047	56,516	Buy*	1.00	1.05	591.72	O Ordinary
20-Nov-19	14:54:25	1.003	31,178	Sell*	1.00	1.10	312.72	O Ordinary
20-Nov-19	13:53:37	1.0475	159,381	Buy*	0.95	1.10	1,670	O Ordinary
20-Nov-19	13:45:40	0.997	50,000	Sell*	0.95	1.10	498.50	O Ordinary
20-Nov-19	13:37:12	0.9682	375,000	Sell*	0.95	1.10	3,631	O Ordinary
20-Nov-19	13:35:56	1.05	190,476	Buy*	0.95	1.00	2,000	O Ordinary
20-Nov-19	13:14:37	0.99	500,000	Buy*	0.95	1.00	4,950	O Ordinary
20-Nov-19	12:58:07	0.99	10,000	Buy*	0.95	1.00	99.00	O Ordinary
20-Nov-19	12:54:11	0.99	170,000	Buy*	0.95	1.00	1,683	O Ordinary
20-Nov-19	12:53:03	0.99	160,000	Buy*	0.95	1.00	1,584	O Ordinary

View more Metals Exploration trades

Directors Deals for Metals Exploration (MTL)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
09-Jan-17	Buy	Jeremy Ayre held the position of Non-Executive Director at the time of this trade. Jeremy Ayre	5.00	GBX	5,000,000	7,000,000
29-Mar-16	Buy	Jeremy Ayre held the position of Non-Executive Director at the time of this trade. Jeremy Ayre	4.75	GBX	2,000,000	2,000,000
31-Dec-09	Notification of Holding	Jonathan P B Beardsworth held the position of Independent Non-Executive Director at the time of this trade. Jonathan P B Beardsworth	0.00		0	0
31-Dec-09	Notification of Holding	Ian Holzberger held the position of Executive Chairman at the time of this trade. Ian Holzberger	0.00		0	0
16-May-08	Placing	Gary R Powell held the position of Executive Director at the time of this trade. Gary R Powell	0.00		50,000	1,050,000

View more Metals Exploration directors deals

View more Metals Exploration share chat

Metals Exploration

no data

Metals Exploration Home Page