Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMetals Exploration Share Price (MTL)

Share Price Information for Metals Exploration (MTL)

London Stock Exchange
Share Price: 1.025
Bid: 1.00
Ask: 1.05
Change: 0.075 (7.89%)
Spread: 0.05 (5.00%)
Open: 0.95
High: 1.05
Low: 0.95
Yest. Close: 0.95
MTL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Metals Exploration Plc Ord 1P

Metals Exploration is listed in the FTSE AIM All-Share index.

Metals Exploration is part of the Mining sector.

Metals Exploration Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code MTL. It has a market capitalisation of £21m, with approximately 2,071m shares in issue. Over the last year, Metals Exploration share price has been traded in a range of 1.525, hitting a high of 1.825, and a low of 0.3.
Metals Exploration Share Price
Price 1.025
Bid 1.00
Ask 1.05
Change 0.075 (7.89%)
Volume 3,232,551
Open 0.95
High 1.05
Low 0.95
Close 0.95
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,071m
Market Capitalisation £21m
Market Size 50,000
52 Week High 1.825
52 Week High Date 01-Feb-2019
52 Week Low 0.30
52 Week Low Date 06-Mar-2019
# Trades 16
Vol. Sold 606,178
Sold Value £6,213
Vol. Bought 2,626,373
Bought Value £26.92k
PE Ratio -0.153
Earnings -6.706
Dividend 0.00
Yield 0.00%

Recent Share Trades for Metals Exploration (MTL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Nov-1915:45:271.04756,516Buy*1.001.05591.72O Ordinary
20-Nov-1914:54:251.00331,178Sell*1.001.10312.72O Ordinary
20-Nov-1913:53:371.0475159,381Buy*0.951.101,670O Ordinary
20-Nov-1913:45:400.99750,000Sell*0.951.10498.50O Ordinary
20-Nov-1913:37:120.9682375,000Sell*0.951.103,631O Ordinary
20-Nov-1913:35:561.05190,476Buy*0.951.002,000O Ordinary
20-Nov-1913:14:370.99500,000Buy*0.951.004,950O Ordinary
20-Nov-1912:58:070.9910,000Buy*0.951.0099.00O Ordinary
20-Nov-1912:54:110.99170,000Buy*0.951.001,683O Ordinary
20-Nov-1912:53:030.99160,000Buy*0.951.001,584O Ordinary

Directors Deals for Metals Exploration (MTL)

Trade Date Action Notifier Price Currency Amount Holding
09-Jan-17Buy Jeremy Ayre held the position of Non-Executive Director at the time of this trade. Jeremy Ayre5.00GBX5,000,0007,000,000
29-Mar-16Buy Jeremy Ayre held the position of Non-Executive Director at the time of this trade. Jeremy Ayre4.75GBX2,000,0002,000,000
31-Dec-09Notification of Holding Jonathan P B Beardsworth held the position of Independent Non-Executive Director at the time of this trade. Jonathan P B Beardsworth0.0000
31-Dec-09Notification of Holding Ian Holzberger held the position of Executive Chairman at the time of this trade. Ian Holzberger0.0000
16-May-08Placing Gary R Powell held the position of Executive Director at the time of this trade. Gary R Powell0.0050,0001,050,000

Login to your account

Don't have an account? Click here to register.