Metals Exploration Share Price | |
---|---|
Price | 2.25 |
Bid | 2.20 |
Ask | 2.30 |
Change | 0.35 (18.42%) |
Volume | 44,547,374 |
Open | 2.35 |
High | 2.60 |
Low | 2.10 |
Close | 1.90 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2,071m |
Market Capitalisation | £47m |
Market Size | 50,000 |
52 Week High | 3.10 |
52 Week High Date | 27-Oct-2020 |
52 Week Low | 0.625 |
52 Week Low Date | 26-Oct-2020 |
# Trades | 338 |
---|---|
Vol. Sold | 13,519,991 |
Sold Value | £304.20k |
Vol. Bought | 11,937,692 |
Bought Value | £268.60k |
PE Ratio | 4.470 |
Earnings | 0.503 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-Jan-21 | 15:59:15 | 2.25 | 600,000 | Unknown* | 2.20 | 2.30 | 13.50k | O Ordinary Delayed publication |
15-Jan-21 | 15:22:23 | 2.31 | 865,411 | Buy* | 2.20 | 2.30 | 19.99k | O Ordinary Delayed publication |
15-Jan-21 | 16:10:35 | 2.1666 | 450,000 | Sell* | 2.20 | 2.30 | 9,750 | O Ordinary Delayed publication Non protected portfolio Single protected transaction |
15-Jan-21 | 16:45:26 | 2.25 | 42,407 | Unknown* | 2.20 | 2.30 | 954.16 | UT Uncrossing Trade |
15-Jan-21 | 16:27:45 | 2.28 | 21,668 | Buy* | 2.20 | 2.30 | 494.03 | O Ordinary |
15-Jan-21 | 16:24:29 | 2.28 | 4,211 | Buy* | 2.20 | 2.30 | 96.01 | O Ordinary |
15-Jan-21 | 16:23:40 | 2.20 | 37,500 | Sell* | 2.20 | 2.30 | 825.00 | O Ordinary |
15-Jan-21 | 15:22:45 | 2.3023 | 288,855 | Buy* | 2.20 | 2.30 | 6,650 | O Ordinary Delayed publication |
15-Jan-21 | 16:21:03 | 2.28 | 8,536 | Buy* | 2.20 | 2.30 | 194.62 | O Ordinary |
15-Jan-21 | 16:15:58 | 2.28 | 150,000 | Buy* | 2.20 | 2.30 | 3,420 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Jan-17 | 09-Jan-17 | Buy | Jeremy Ayre held the position of Non-Executive Director at the time of this trade. Jeremy Ayre | 5.00 | GBX | 5,000,000 | 7,000,000 |
29-Mar-16 | 29-Mar-16 | Buy | Jeremy Ayre held the position of Non-Executive Director at the time of this trade. Jeremy Ayre | 4.75 | GBX | 2,000,000 | 2,000,000 |
17-May-10 | 31-Dec-09 | Notification of Holding | Ian Holzberger held the position of Executive Chairman at the time of this trade. Ian Holzberger | 0.00 | 0 | 0 | |
17-May-10 | 31-Dec-09 | Notification of Holding | Jonathan P B Beardsworth held the position of Independent Non-Executive Director at the time of this trade. Jonathan P B Beardsworth | 0.00 | 0 | 0 | |
16-May-08 | 16-May-08 | Placing | Jonathan Paul Bingham Beardsworth held the position of CEO at the time of this trade. Jonathan Paul Bingham Beardsworth | 0.00 | 150,000 | 400,000 |
no data