Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEuromts Inflat Share Price (MTIX)

Share Price Information for Euromts Inflat (MTIX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14,393
Bid: 14,390
Ask: 14,404
Change: 0.00 (0.00%)
Spread: 14.00 (0.10%)
Open: 14,393
High: 14,393
Low: 14,393
Yest. Close: 14,370.5
MTIX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Multi Units Luxembourg Lyx Etf Emts Inf Lkd Inv Gr Acc Th
Multi Units Luxembourg Lyx Etf Emts Inf Lkd Inv Gr Acc Th is listed on the London Stock Exchange, trading with ticker code MTIX. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Euromts Inflat share price has been traded in a range of 1889.5, hitting a high of 14825.5, and a low of 12936.
Euromts Inflat Share Price
Price 14,393
Bid 14,390
Ask 14,404
Change 0.00 (0.00%)
Volume 100
Open 14,393
High 14,393
Low 14,393
Close 14,370.5
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 371
52 Week High 14,825.5
52 Week High Date 13-Aug-2019
52 Week Low 12,936
52 Week Low Date 22-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 100
Bought Value £14.39k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Euromts Inflat (MTIX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2013:15:4514,39317Buy*14,38814,3932,447A Automatic Execution
07-Aug-2013:06:2414,39342Buy*14,38814,3936,045A Automatic Execution
07-Aug-2013:05:4714,39341Buy*14,38714,3935,901A Automatic Execution
04-Aug-2009:35:1614,32443Sell*14,32414,3386,159A Automatic Execution
04-Aug-2009:31:3614,32445Sell*14,32414,3376,446A Automatic Execution
29-Jul-2008:38:2814,332.90766Sell*14,33714,350109.79kO Ordinary
10-Jul-2013:59:2713,92422Buy*13,90813,9253,063A Automatic Execution
10-Jul-2013:59:1913,92048Buy*13,90613,9246,682A Automatic Execution
08-Jul-2011:20:460.00102,000Sell*14,00314,0170.00O Ordinary
06-Jul-2015:20:1414,085.46110Sell*14,08214,09615.49kO Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Euromts Inflat (MTIX)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Euromts Inflat

Login to your account

Don't have an account? Click here to register.