Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksMotif Bio Share Price (MTFB)

Share Price Information for Motif Bio (MTFB)

London Stock Exchange
Share Price: 2.66
Bid: 2.62
Ask: 2.66
Change: 0.00 (0.00%)
Spread: 0.04 (1.53%)
Open: 2.70
High: 2.70
Low: 2.61
Yest. Close: 2.74
MTFB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Motif Bio Plc Ord 1P

Motif Bio is listed in the FTSE AIM All-Share index.

Motif Bio is part of the Medicine and Biotech Research sector.

Motif Bio Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code MTFB. It has a market capitalisation of £9m, with approximately 342m shares in issue. Over the last year, Motif Bio share price has been traded in a range of 42.9, hitting a high of 44.9, and a low of 2.
Motif Bio Share Price
Price 2.66
Bid 2.62
Ask 2.66
Change 0.00 (0.00%)
Volume 847,523
Open 2.70
High 2.70
Low 2.61
Close 2.74
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 342m
Market Capitalisation £9m
Market Size 50,000
52 Week High 44.90
52 Week High Date 06-Feb-2019
52 Week Low 2.00
52 Week Low Date 08-Jul-2019
# Trades 0
Vol. Sold 241,279
Sold Value £6,418
Vol. Bought 606,244
Bought Value £16.13k
PE Ratio -0.675
Earnings -3.940
Dividend 0.00
Yield 0.00%

Recent Share Trades for Motif Bio (MTFB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-1917:06:502.64106,619Unknown*2.622.662,815O Ordinary
18-Sep-1916:09:072.64525,000Buy*2.622.67132.26O Ordinary
18-Sep-1915:52:402.6637,000Buy*2.612.66984.20A Automatic Execution
18-Sep-1915:50:252.652945,000Buy*2.612.661,194O Ordinary
18-Sep-1915:42:142.659895,000Buy*2.612.662,527O Ordinary
18-Sep-1915:38:322.6150,478Sell*2.612.661,317A Automatic Execution
18-Sep-1915:31:172.6650,000Buy*2.612.661,330A Automatic Execution
18-Sep-1915:25:172.6825106,619Buy*2.602.692,860O Ordinary
18-Sep-1915:09:522.6436437,525Sell*2.602.69992.03O Ordinary
18-Sep-1915:06:192.7025,000Buy*2.562.71675.00A Automatic Execution

Directors Deals for Motif Bio (MTFB)

Trade Date Action Notifier Price Currency Amount Holding
02-Oct-15Buy John Wilbur Stakes III held the position of Non-Executive Director at the time of this trade. John Wilbur Stakes III60.00GBX100,000171,850
02-Apr-15Notification of Holding John Wilbur Stakes III held the position of Non-Executive Director at the time of this trade. John Wilbur Stakes III0.00071,850
02-Apr-15Notification of Holding Bruce Andrew Williams held the position of Non-Executive Director at the time of this trade. Bruce Andrew Williams0.000105,350
02-Apr-15Notification of Holding Mary Lake Polan held the position of Non-Executive Director at the time of this trade. Mary Lake Polan0.00013,000
02-Apr-15Notification of Holding Zaki Hosny held the position of Non-Executive Director at the time of this trade. Zaki Hosny0.000215,550

Login to your account

Don't have an account? Click here to register.