Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMotif Bio Share Price (MTFB)

Share Price Information for Motif Bio (MTFB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.95
Bid: 0.931
Ask: 0.979
Change: 0.1605 (20.20%)
Spread: 0.048 (5.16%)
Open: 1.20
High: 1.314
Low: 0.90
Yest. Close: 0.7945
MTFB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Motif Bio Plc Ord 0.01P
Motif Bio Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code MTFB. It has a market capitalisation of £6m, with approximately 655m shares in issue. Over the last year, Motif Bio share price has been traded in a range of 8.96, hitting a high of 9, and a low of 0.04.
Motif Bio Share Price
Price 0.95
Bid 0.931
Ask 0.979
Change 0.1605 (20.20%)
Volume 61,865,515
Open 1.20
High 1.314
Low 0.90
Close 0.7945
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 655m
Market Capitalisation £6m
Market Size 500,000
52 Week High 9.00
52 Week High Date 04-Jun-2019
52 Week Low 0.04
52 Week Low Date 18-Mar-2020
# Trades 414
Vol. Sold 38,155,422
Sold Value £362.48k
Vol. Bought 23,485,093
Bought Value £223.11k
PE Ratio -0.241
Earnings -3.940
Dividend 0.00
Yield 0.00%

Recent Share Trades for Motif Bio (MTFB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Jun-2016:27:430.95150,000Sell*0.950.9791,425A Automatic Execution
01-Jun-2016:27:320.959242,961Sell*0.950.9792,330O Ordinary
01-Jun-2016:25:320.935566,588Sell*0.9010.979622.93O Ordinary
01-Jun-2016:25:150.9675619,643Buy*0.9010.9795,995O Ordinary
01-Jun-2016:24:450.901100,000Sell*0.9010.979901.00A Automatic Execution
01-Jun-2016:21:380.935575,000Sell*0.9010.979701.63O Ordinary
01-Jun-2016:21:100.9595,715Buy*0.9010.97954.81O Ordinary
01-Jun-2016:21:060.95960,000Buy*0.9010.979575.40O Ordinary
01-Jun-2016:20:280.935552,467Sell*0.9010.979490.83O Ordinary
01-Jun-2016:14:290.95950,000Buy*0.9010.979479.50O Ordinary

Directors Deals for Motif Bio (MTFB)

Trade Date Action Notifier Price Currency Amount Holding
02-Oct-15Buy John Wilbur Stakes III held the position of Non-Executive Director at the time of this trade. John Wilbur Stakes III60.00GBX100,000171,850
02-Apr-15Notification of Holding John Wilbur Stakes III held the position of Non-Executive Director at the time of this trade. John Wilbur Stakes III0.00071,850
02-Apr-15Notification of Holding Bruce Andrew Williams held the position of Non-Executive Director at the time of this trade. Bruce Andrew Williams0.000105,350
02-Apr-15Notification of Holding Mary Lake Polan held the position of Non-Executive Director at the time of this trade. Mary Lake Polan0.00013,000
02-Apr-15Notification of Holding Zaki Hosny held the position of Non-Executive Director at the time of this trade. Zaki Hosny0.000215,550

Login to your account

Don't have an account? Click here to register.