Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMotif Bio Share Price (MTFB)

Share Price Information for Motif Bio (MTFB)

London Stock Exchange
Share Price: 0.61
Bid: 0.61
Ask: 0.688
Change: -0.03 (-4.69%)
Spread: 0.078 (12.79%)
Open: 0.60
High: 0.65
Low: 0.60
Yest. Close: 0.64
MTFB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Motif Bio Plc Ord 1P

Motif Bio is listed in the FTSE AIM All-Share index.

Motif Bio is part of the Medicine and Biotech Research sector.

Motif Bio Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code MTFB. It has a market capitalisation of £2m, with approximately 342m shares in issue. Over the last year, Motif Bio share price has been traded in a range of 44.45, hitting a high of 44.9, and a low of 0.45.
Motif Bio Share Price
Price 0.61
Bid 0.61
Ask 0.688
Change -0.03 (-4.69%)
Volume 1,558,805
Open 0.60
High 0.65
Low 0.60
Close 0.64
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 342m
Market Capitalisation £2m
Market Size 100,000
52 Week High 44.90
52 Week High Date 06-Feb-2019
52 Week Low 0.45
52 Week Low Date 02-Oct-2019
# Trades 34
Vol. Sold 1,549,978
Sold Value £9,455
Vol. Bought 8,827
Bought Value £53.84
PE Ratio -0.155
Earnings -3.940
Dividend 0.00
Yield 0.00%

Recent Share Trades for Motif Bio (MTFB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Oct-1916:35:100.616,000Sell*0.610.68836.60UT Uncrossing Trade
22-Oct-1916:24:510.6154Sell*0.610.6880.33A Automatic Execution
22-Oct-1916:24:510.61233Sell*0.610.6881.42A Automatic Execution
22-Oct-1915:25:510.618,606Sell*0.610.68852.50A Automatic Execution
22-Oct-1915:25:140.61660Sell*0.610.6884.03A Automatic Execution
22-Oct-1914:56:380.60811,219Sell*0.6080.68868.21A Automatic Execution
22-Oct-1914:39:440.61025,000Sell*0.610.6930.51O Ordinary
22-Oct-1914:35:330.626106,681Sell*0.6080.69667.82A Automatic Execution
22-Oct-1914:35:270.62690,975Sell*0.6260.69569.50O Ordinary
22-Oct-1914:03:420.65100,000Sell*0.650.69650.00A Automatic Execution

Directors Deals for Motif Bio (MTFB)

Trade Date Action Notifier Price Currency Amount Holding
02-Oct-15Buy John Wilbur Stakes III held the position of Non-Executive Director at the time of this trade. John Wilbur Stakes III60.00GBX100,000171,850
02-Apr-15Notification of Holding John Wilbur Stakes III held the position of Non-Executive Director at the time of this trade. John Wilbur Stakes III0.00071,850
02-Apr-15Notification of Holding Bruce Andrew Williams held the position of Non-Executive Director at the time of this trade. Bruce Andrew Williams0.000105,350
02-Apr-15Notification of Holding Mary Lake Polan held the position of Non-Executive Director at the time of this trade. Mary Lake Polan0.00013,000
02-Apr-15Notification of Holding Zaki Hosny held the position of Non-Executive Director at the time of this trade. Zaki Hosny0.000215,550

Login to your account

Don't have an account? Click here to register.