Pin to quick picksMotif Bio Share Price (MTFB)

Share Price Information for Motif Bio (MTFB)

London Stock Exchange
Share Price: 2.45
Bid: 2.30
Ask: 2.54
Change: -0.145 (-5.59%)
Spread: 0.24 (10.43%)
Open: 2.60
High: 2.61
Low: 2.40
Yest. Close: 2.595
MTFB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Motif Bio Plc Ord 1P

Motif Bio is listed in the FTSE AIM All-Share index.

Motif Bio is part of the Medicine and Biotech Research sector.

Motif Bio Share Price
Price 2.45
Bid 2.30
Ask 2.54
Change -0.145 (-5.59%)
Volume 2,451,557
Open 2.60
High 2.61
Low 2.40
Close 2.595
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 342m
Market Capitalisation £8m
Market Size 50,000
52 Week High 44.90
52 Week High Date 06-Feb-2019
52 Week Low 2.00
52 Week Low Date 08-Jul-2019
# Trades 49
Vol. Sold 1,488,964
Sold Value £36.48k
Vol. Bought 961,504
Bought Value £23.56k
PE Ratio -0.622
Earnings -3.940
Dividend 0.00
Yield 0.00%

Recent Share Trades for Motif Bio (MTFB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-1913:50:102.561390,036Buy*2.302.549,988O Ordinary
23-Jul-1913:42:002.4581Buy*2.302.541.98A Automatic Execution
23-Jul-1913:41:562.402,000Buy*2.302.4048.00A Automatic Execution
23-Jul-1913:21:222.4980,000Sell*2.492.551,992A Automatic Execution
23-Jul-1913:21:012.50010,000Sell*2.492.55250.00O Ordinary
23-Jul-1912:53:272.5007,084Sell*2.492.55177.11O Ordinary
23-Jul-1911:58:572.5005,500Sell*2.492.60137.51O Ordinary
23-Jul-1911:47:302.559,453Sell*2.552.69241.05A Automatic Execution
23-Jul-1911:47:302.55103,500Sell*2.552.692,639A Automatic Execution
23-Jul-1911:47:302.5546,500Sell*2.552.691,186A Automatic Execution

Directors Deals for Motif Bio (MTFB)

Trade Date Action Notifier Price Currency Amount Holding
02-Oct-15Buy John Wilbur Stakes III held the position of Non-Executive Director at the time of this trade. John Wilbur Stakes III60.00GBX100,000171,850
02-Apr-15Notification of Holding John Wilbur Stakes III held the position of Non-Executive Director at the time of this trade. John Wilbur Stakes III0.00071,850
02-Apr-15Notification of Holding Bruce Andrew Williams held the position of Non-Executive Director at the time of this trade. Bruce Andrew Williams0.000105,350
02-Apr-15Notification of Holding Mary Lake Polan held the position of Non-Executive Director at the time of this trade. Mary Lake Polan0.00013,000
02-Apr-15Notification of Holding Zaki Hosny held the position of Non-Executive Director at the time of this trade. Zaki Hosny0.000215,550

Login to your account

Don't have an account? Click here to register.