We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Made Tech Share Price (MTEC)

Made Tech Information

Buy MTEC Shares
Add MTEC to Watchlist
Add MTEC to Alert

Share Price Information for Made Tech (MTEC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 9.25

Bid: 9.00

Ask: 9.50

Change: 0.00 (0.00%)

Spread: 0.50 (5.556%)

Open: 9.25

High: 9.25

Low: 9.25

Prev. Close: 9.25

MTEC Live Price

Last checked at -

Intraday Made Tech Share Chart

Made Tech Share Price
Price	9.25
Bid	9.00
Ask	9.50
Change	0.00 (0.00%)
Volume	21,710
Open	9.25
High	9.25
Low	9.25
Prev. Close	9.25

3 Month Made Tech Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	149.29m
Market Capitalisation	£13.81m
Market Size	7,500
52 Week High	28.50
52 Week High Date	24-Apr-2023
52 Week Low	8.15
52 Week Low Date	26-Mar-2024

# Trades	7
Vol. Sold	21,663
Sold Value	£1.96k
Vol. Bought	47
Bought Value	£N/A
PE Ratio	-8.64486
Earnings	-1.07
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Made Tech

Users who watch MTEC also watch: Avacta Group, Thg, Angle, Harland & Wolff, Audioboom Grp., Lloyds, polarean, Baron Oil, Shield Thera, Tirupati Graph..

Users who hold MTEC also hold: Tern, Marula Mining Plc, Immupharma, Premier African Minerals, Kibo Energy, Rua Life Sci., Ceres Power, Helium One, Prospex Eng, Physiomics.

Recent Share Trades for Made Tech (MTEC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	12:36:15	9.00	4,250	Sell*	9.00	9.50	382.50	O Ordinary
19-Apr-24	12:16:29	9.00	7,161	Sell*	9.00	9.50	644.49	O Ordinary
19-Apr-24	09:55:27	9.50	12	Buy*	9.00	9.50	1.14	O Ordinary Trade was executed as an SI
19-Apr-24	09:55:27	9.50	10	Buy*	9.00	9.50	0.95	O Ordinary Trade was executed as an SI
19-Apr-24	09:55:27	9.50	15	Buy*	9.00	9.50	1.43	O Ordinary Trade was executed as an SI
19-Apr-24	09:55:27	9.50	10	Buy*	9.00	9.50	0.95	O Ordinary Trade was executed as an SI
19-Apr-24	08:01:51	9.075	10,252	Sell*	9.00	9.50	930.37	O Ordinary

View more Made Tech trades

Directors Deals for Made Tech (MTEC)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
17-Nov-23	17-Nov-23	Buy	Christopher James Blackburn held the position of COO at the time of this trade.Christopher James Blackburn	10.40	GBX	310,000	21,650,861
30-Oct-23	26-Oct-23	Exercise of Option	Deborah Lovegrove held the position of CFO at the time of this trade.Deborah Lovegrove	0.00		81,967	81,967
05-Jul-23	04-Jul-23	Buy	Rory Peter MacDonald held the position of CEO at the time of this trade.Rory Peter MacDonald	17.14	GBX	897,507	42,594,172
02-Mar-22	02-Mar-22	Buy	Joanne Carolyn Lake held the position of Non-Executive Chairman at the time of this trade.Joanne Carolyn Lake	48.00	GBX	20,833	41,324
30-Sep-21	30-Sep-21	Notification of Holding	Helen Patricia Gilder held the position of Independent Non-Executive Director at the time of this trade.Helen Patricia Gilder	0.00		0	4,098

View more Made Tech directors deals

View more Made Tech share chat