The London South East, Investing Matters Podcast - Episode 5 featuring Annabel Brodie-Smith, the Communications Director at The AIC is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMade Tech Share Price (MTEC)

Share Price Information for Made Tech (MTEC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 121.50
Bid: 120.00
Ask: 123.00
Change: 0.00 (0.00%)
Spread: 3.00 (2.50%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 121.50
MTEC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Made Tech Group Plc Ord Gbp0.0005

Made Tech is listed in the FTSE AIM All-Share indices.

Made Tech is part of the Software and Computing sector.

Made Tech Group Plc Ord Gbp0.0005 is listed on the London Stock Exchange, trading with ticker code MTEC. It has a market capitalisation of £180m, with approximately 148m shares in issue. Over the last year, Made Tech share price has been traded in a range of 41, hitting a high of 143.5, and a low of 102.5.
Made Tech Share Price
Price 121.50
Bid 120.00
Ask 123.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 121.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 148m
Market Capitalisation £180m
Market Size 2,000
52 Week High 143.50
52 Week High Date 11-Oct-2021
52 Week Low 102.50
52 Week Low Date 03-Dec-2021
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -230.375
Earnings -0.527
Dividend 0.00
Yield 0.00%

Recent Share Trades for Made Tech (MTEC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2216:15:48121.152900Sell*120.00123.001,090O Ordinary
20-Jan-2215:53:42121.241,649Sell*120.00123.001,999O Ordinary
20-Jan-2215:36:34121.24999247Sell*120.00123.00299.49O Ordinary
20-Jan-2215:33:49121.249991,731Sell*120.00123.002,099O Ordinary
20-Jan-2215:04:27120.1551,200Sell*120.00123.001,442O Ordinary
20-Jan-2214:39:12123.0045Buy*120.00123.0055.35O Ordinary
20-Jan-2214:23:09121.249992,886Sell*120.00123.003,499O Ordinary
20-Jan-2213:49:45121.249992,061Sell*120.00123.002,499O Ordinary
20-Jan-2212:37:34120.0012,500Sell*120.00123.0015.00kO Ordinary
20-Jan-2212:03:25121.50200Unknown*120.00123.00243.00O Ordinary

Directors Deals for Made Tech (MTEC)

Announced Traded Action Notifier Price Currency Amount Holding
30-Sep-2130-Sep-21Notification of Holding Helen Patricia Gilder held the position of Independent Non-Executive Director at the time of this trade. Helen Patricia Gilder0.0004,098
30-Sep-2130-Sep-21Notification of Holding Philip David Pavitt held the position of Independent Non-Executive Director at the time of this trade. Philip David Pavitt0.0008,196
30-Sep-2130-Sep-21Notification of Holding Christopher James Blackburn held the position of COO at the time of this trade. Christopher James Blackburn0.00021,340,861
30-Sep-2130-Sep-21Notification of Holding Deborah Lovegrove held the position of CFO at the time of this trade. Deborah Lovegrove0.00016,392
30-Sep-2130-Sep-21Notification of Holding Rory Peter MacDonald held the position of CEO at the time of this trade. Rory Peter MacDonald0.00041,696,665

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.