John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksMothercare Plc Share Price (MTC.GB.PL)

Share Price Information for Mothercare Plc (MTC.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13.00
Bid: 11.00
Ask: 15.00
Change: 0.00 (0.00%)
Spread: 4.00 (36.36%)
Open: 13.00
High: 13.00
Low: 13.00
Yest. Close: 13.00
MTC.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mothercare Plc

Mothercare Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Mothercare Plc is listed on the Aquis Stock Exchange, trading with ticker code MTC.GB.PL. It has a market capitalisation of £49m, with approximately 374m shares in issue. Over the last year, Mothercare Plc share price has been traded in a range of 14.1, hitting a high of 19, and a low of 4.9.
Mothercare Plc Share Price
Price 13.00
Bid 11.00
Ask 15.00
Change 0.00 (0.00%)
Volume 6,156
Open 13.00
High 13.00
Low 13.00
Close 13.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 374m
Market Capitalisation £49m
Market Size 50,000
52 Week High 19.00
52 Week High Date 13-Jan-2020
52 Week Low 4.90
52 Week Low Date 06-May-2020
# Trades 1
Vol. Sold 6,156
Sold Value £800.28
Vol. Bought 0
Bought Value £0.00
PE Ratio 3.171
Earnings 4.10
Dividend 0.00
Yield 0.00%

Recent Share Trades for Mothercare Plc (MTC.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Nov-2008:05:5412.056,156Sell*11.0015.00741.80O Ordinary
Was reported as OTC
24-Nov-2015:55:2712.273,953Sell*11.0015.00485.03O Ordinary
Was reported as OTC
24-Nov-2012:12:4613.17852,940Buy*11.0015.00387.45O Ordinary
Was reported as OTC
24-Nov-2010:44:5112.6010,000Sell*11.0015.001,260O Ordinary
Was reported as OTC
24-Nov-2009:57:3312.6015,671Sell*11.0015.001,975O Ordinary
Was reported as OTC
24-Nov-2008:59:1113.054950,000Sell*11.5015.506,527O Ordinary
Was reported as OTC
24-Nov-2008:52:4513.355464Sell*11.5015.5061.97O Ordinary
Was reported as OTC
24-Nov-2008:47:2713.355375Sell*11.5015.5050.08O Ordinary
Was reported as OTC
23-Nov-2013:53:3213.367514,798Sell*11.5015.501,978O Ordinary
Was reported as OTC
23-Nov-2012:55:2312.84753,546Sell*11.5015.50455.57O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.