Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMothercare Share Price (MTC)

Share Price Information for Mothercare (MTC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.80
Bid: 6.80
Ask: 7.30
Change: -0.15 (-2.08%)
Spread: 0.50 (7.35%)
Open: 7.20
High: 7.20
Low: 6.80
Prev. Close: 7.05
MTC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mothercare Plc Ord 1P

Mothercare is listed in the FTSE AIM All-Share indices.

Mothercare is part of the Retailers sector.

Mothercare Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code MTC. It has a market capitalisation of £38m, with approximately 564m shares in issue. Over the last year, Mothercare share price has been traded in a range of 13.95, hitting a high of 19.95, and a low of 6.
Mothercare Share Price
Price 6.80
Bid 6.80
Ask 7.30
Change -0.15 (-2.08%)
Volume 288,153
Open 7.20
High 7.20
Low 6.80
Prev. Close 7.05
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 564m
Market Capitalisation £38m
Market Size 50,000
52 Week High 19.95
52 Week High Date 25-Nov-2021
52 Week Low 6.00
52 Week Low Date 16-May-2022
# Trades 8
Vol. Sold 22,731
Sold Value £1,616.52
Vol. Bought 42
Bought Value £3.07
PE Ratio -1.193
Earnings -5.70
Dividend 0.00
Yield 0.00%
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Mothercare (MTC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jul-2216:29:157.3042Buy*6.807.303.07O Ordinary
04-Jul-2213:36:037.00130,000Unknown*6.807.309,100O Ordinary
04-Jul-2213:36:026.99130,000Unknown*6.807.309,087O Ordinary
04-Jul-2213:30:006.8029Sell*6.807.301.97A Automatic Execution
04-Jul-2212:54:247.0010,000Sell*7.007.30700.00A Automatic Execution
04-Jul-2212:54:247.208,652Sell*7.207.30622.94A Automatic Execution
04-Jul-2212:24:157.204,050Sell*7.207.30291.60O Ordinary
04-Jul-2210:17:137.255,380Unknown*7.207.30390.05O Ordinary

Directors Deals for Mothercare (MTC)

Announced Traded Action Notifier Price Currency Amount Holding
01-Oct-2030-Sep-20Buy Andrew Cook held the position of CFO at the time of this trade. Andrew Cook11.59GBX862,375862,375
01-Oct-2028-Sep-20Buy Clive Whiley held the position of Chairman at the time of this trade. Clive Whiley10.00GBX225,8901,225,890
06-Nov-1905-Nov-19Buy Glyn Hughes held the position of CFO at the time of this trade. Glyn Hughes1.00GBX200,000633,204
06-Nov-1905-Nov-19Buy Mark Newton-Jones held the position of CEO at the time of this trade. Mark Newton-Jones1.00GBX500,0002,998,015
06-Nov-1905-Nov-19Buy Clive Whiley held the position of Interim Chairman at the time of this trade. Clive Whiley1.00GBX500,0001,000,000
Mothercare

Mothercare is the UK’s number one retailer for Prams, Pushchairs, Car Seats, Baby Clothes, Maternity Clothes, Nursery Furniture, Toys & Gifts.

Mothercare Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.