Petro Matad funded for its drilling programme which should see production start next year. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMothercare Share Price (MTC)

Share Price Information for Mothercare (MTC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.00
Bid: 13.75
Ask: 14.50
Change: 0.00 (0.00%)
Spread: 0.75 (5.45%)
Open: 13.95
High: 14.00
Low: 13.95
Yest. Close: 13.75
MTC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mothercare Plc Ord 1P

Mothercare is listed in the FTSE AIM All-Share index.

Mothercare is part of the Retailers sector.

Mothercare Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code MTC. It has a market capitalisation of £79m, with approximately 564m shares in issue. Over the last year, Mothercare share price has been traded in a range of 12.36, hitting a high of 18, and a low of 5.64.
Mothercare Share Price
Price 14.00
Bid 13.75
Ask 14.50
Change 0.00 (0.00%)
Volume 172,591
Open 13.95
High 14.00
Low 13.95
Close 13.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 564m
Market Capitalisation £79m
Market Size 30,000
52 Week High 18.00
52 Week High Date 19-Mar-2021
52 Week Low 5.64
52 Week Low Date 14-Aug-2020
# Trades 0
Vol. Sold 2,257
Sold Value £315.98
Vol. Bought 52,452
Bought Value £7,343
PE Ratio -2.456
Earnings -5.70
Dividend 0.00
Yield 0.00%

Recent Share Trades for Mothercare (MTC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2116:21:4913.00115,000Sell*13.7514.5014.95kO Ordinary
Delayed publication
05-Aug-2116:23:4614.003,448Buy*13.4014.00482.72A Automatic Execution
05-Aug-2116:23:4114.0026,552Buy*13.4014.003,717A Automatic Execution
05-Aug-2116:23:3013.9521,065Buy*13.4513.952,939A Automatic Execution
05-Aug-2115:54:1013.0951,000Sell*13.0013.95130.95O Ordinary
05-Aug-2115:08:5413.00190Sell*13.0013.9524.70O Ordinary
05-Aug-2115:08:5413.0040Sell*13.0013.955.20O Ordinary
05-Aug-2115:08:5413.0027Sell*13.0013.953.51O Ordinary
05-Aug-2110:53:1813.1451,000Sell*13.0014.45131.45O Ordinary
05-Aug-2109:36:5013.00117,882Sell*13.0014.4515.32kO Ordinary
Delayed publication

Directors Deals for Mothercare (MTC)

Announced Traded Action Notifier Price Currency Amount Holding
01-Oct-2030-Sep-20Buy Andrew Cook held the position of CFO at the time of this trade. Andrew Cook11.59GBX862,375862,375
01-Oct-2028-Sep-20Buy Clive Whiley held the position of Chairman at the time of this trade. Clive Whiley10.00GBX225,8901,225,890
06-Nov-1905-Nov-19Buy Mark Newton-Jones held the position of CEO at the time of this trade. Mark Newton-Jones1.00GBX500,0002,998,015
06-Nov-1905-Nov-19Buy Clive Whiley held the position of Interim Chairman at the time of this trade. Clive Whiley1.00GBX500,0001,000,000
06-Nov-1905-Nov-19Buy Glyn Hughes held the position of CFO at the time of this trade. Glyn Hughes1.00GBX200,000633,204
Mothercare

Mothercare is the UK’s number one retailer for Prams, Pushchairs, Car Seats, Baby Clothes, Maternity Clothes, Nursery Furniture, Toys & Gifts.

Mothercare Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.