Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMothercare Share Price (MTC)

Share Price Information for Mothercare (MTC)

London Stock Exchange
Share Price: 12.05
Bid: 12.10
Ask: 12.30
Change: -0.20 (-1.63%)
Spread: 0.20 (1.65%)
Open: 12.05
High: 12.05
Low: 12.05
Yest. Close: 12.25
MTC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mothercare Plc Ord 1P

Mothercare is part of the Retailers sector.

Mothercare Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code MTC. It has a market capitalisation of £45m, with approximately 374m shares in issue. Over the last year, Mothercare share price has been traded in a range of 17.64, hitting a high of 24.6, and a low of 6.96.
Mothercare Share Price
Price 12.05
Bid 12.10
Ask 12.30
Change -0.20 (-1.63%)
Volume 64,394
Open 12.05
High 12.05
Low 12.05
Close 12.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 374m
Market Capitalisation £45m
Market Size 50,000
52 Week High 24.60
52 Week High Date 17-Jun-2019
52 Week Low 6.96
52 Week Low Date 04-Nov-2019
# Trades 5
Vol. Sold 36,816
Sold Value £4,436
Vol. Bought 27,578
Bought Value £3,323
PE Ratio -0.366
Earnings -32.90
Dividend 0.00
Yield 0.00%

Recent Share Trades for Mothercare (MTC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Nov-1909:48:4312.0582Sell*12.0512.359.88O Ordinary
13-Nov-1909:39:4012.113,515Sell*12.0512.35425.67O Ordinary
13-Nov-1908:49:0012.2427,578Buy*12.0512.353,376O Ordinary
13-Nov-1908:33:4612.05628,869Sell*12.0512.353,480O Ordinary
13-Nov-1908:23:5712.054,350Sell*12.0512.45524.18A Automatic Execution
12-Nov-1916:35:1812.2594Sell*12.2512.4011.52UT Uncrossing Trade
12-Nov-1915:55:0412.051,810Sell*12.0512.40218.11A Automatic Execution
12-Nov-1915:46:4512.1075Sell*12.0512.409.08A Automatic Execution
12-Nov-1915:06:2812.10425Sell*12.1012.4051.43A Automatic Execution
12-Nov-1914:57:5712.338110,571Buy*12.1012.4013.64kO Ordinary

Directors Deals for Mothercare (MTC)

Trade Date Action Notifier Price Currency Amount Holding
05-Nov-19Buy Glyn Hughes held the position of CFO at the time of this trade. Glyn Hughes1.00GBX200,000633,204
05-Nov-19Buy Mark Newton-Jones held the position of CEO at the time of this trade. Mark Newton-Jones1.00GBX500,0002,998,015
05-Nov-19Buy Clive Whiley held the position of Interim Chairman at the time of this trade. Clive Whiley1.00GBX500,0001,000,000
28-Mar-19Exercise of option Mark Newton-Jones held the position of CEO at the time of this trade. Mark Newton-Jones0.0038,1582,498,015
14-Mar-19Buy Glyn Hughes held the position of CFO at the time of this trade. Glyn Hughes18.60GBX80,000433,204
Mothercare

Mothercare is the UK’s number one retailer for Prams, Pushchairs, Car Seats, Baby Clothes, Maternity Clothes, Nursery Furniture, Toys & Gifts.

Mothercare Home Page

Login to your account

Don't have an account? Click here to register.