Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMothercare Share Price (MTC)

Share Price Information for Mothercare (MTC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.20
Bid: 8.88
Ask: 9.12
Change: 0.18 (2.00%)
Spread: 0.24 (2.70%)
Open: 8.46
High: 9.20
Low: 8.20
Yest. Close: 9.02
MTC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mothercare Plc Ord 1P

Mothercare is part of the Retailers sector.

Mothercare Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code MTC. It has a market capitalisation of £34m, with approximately 374m shares in issue. Over the last year, Mothercare share price has been traded in a range of 20.9, hitting a high of 24.6, and a low of 3.7.
Mothercare Share Price
Price 9.20
Bid 8.88
Ask 9.12
Change 0.18 (2.00%)
Volume 216,751
Open 8.46
High 9.20
Low 8.20
Close 9.02
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 374m
Market Capitalisation £34m
Market Size 50,000
52 Week High 24.60
52 Week High Date 17-Jun-2019
52 Week Low 3.70
52 Week Low Date 06-May-2020
# Trades 37
Vol. Sold 58,315
Sold Value £5,365
Vol. Bought 158,436
Bought Value £14.58k
PE Ratio -0.280
Earnings -32.90
Dividend 0.00
Yield 0.00%

Recent Share Trades for Mothercare (MTC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jun-2016:35:199.203,927Buy*8.889.20361.28UT Uncrossing Trade
02-Jun-2016:16:159.02550Buy*8.889.0249.61A Automatic Execution
02-Jun-2015:58:338.8814,083Sell*8.889.021,251A Automatic Execution
02-Jun-2015:58:338.881,828Sell*8.889.02162.33A Automatic Execution
02-Jun-2015:48:489.029410,888Buy*8.889.10983.12O Ordinary
02-Jun-2015:42:128.88497Sell*8.889.1044.13A Automatic Execution
02-Jun-2015:07:298.782,500Sell*8.789.18219.50A Automatic Execution
02-Jun-2015:07:279.12350Sell*9.129.1631.92A Automatic Execution
02-Jun-2013:29:318.6618Sell*8.668.961.56A Automatic Execution
02-Jun-2012:59:428.715,000Sell*8.668.96435.50O Ordinary

Directors Deals for Mothercare (MTC)

Trade Date Action Notifier Price Currency Amount Holding
05-Nov-19Buy Glyn Hughes held the position of CFO at the time of this trade. Glyn Hughes1.00GBX200,000633,204
05-Nov-19Buy Mark Newton-Jones held the position of CEO at the time of this trade. Mark Newton-Jones1.00GBX500,0002,998,015
05-Nov-19Buy Clive Whiley held the position of Interim Chairman at the time of this trade. Clive Whiley1.00GBX500,0001,000,000
28-Mar-19Exercise of option Mark Newton-Jones held the position of CEO at the time of this trade. Mark Newton-Jones0.0038,1582,498,015
14-Mar-19Buy Glyn Hughes held the position of CFO at the time of this trade. Glyn Hughes18.60GBX80,000433,204

Login to your account

Don't have an account? Click here to register.