InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksMosman Oil Gas Share Price (MSMN)

Share Price Information for Mosman Oil Gas (MSMN)

London Stock Exchange
Share Price: 0.275
Bid: 0.26
Ask: 0.29
Change: -0.03 (-9.84%)
Spread: 0.03 (11.54%)
Open: 0.31
High: 0.31
Low: 0.275
Yest. Close: 0.305
MSMN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mosman Oil And Gas Limited Ord Npv (Di)

Mosman Oil Gas is listed in the FTSE AIM All-Share index.

Mosman Oil Gas is part of the Fossil Fuel Producers sector.

Mosman Oil Gas Share Price
Price 0.275
Bid 0.26
Ask 0.29
Change -0.03 (-9.84%)
Volume 16,257,171
Open 0.31
High 0.31
Low 0.275
Close 0.305
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 886m
Market Capitalisation £2m
Market Size 150,000
52 Week High 0.875
52 Week High Date 01-Aug-2018
52 Week Low 0.22
52 Week Low Date 07-Jan-2019
# Trades 28
Vol. Sold 12,198,783
Sold Value £33.55k
Vol. Bought 673,140
Bought Value £1,851
PE Ratio -0.371
Earnings -0.742
Dividend 0.00
Yield 0.00%

Recent Share Trades for Mosman Oil Gas (MSMN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jul-1916:28:220.269350,983Sell*0.260.29944.14O Ordinary
15-Jul-1915:47:520.28150,000Sell*0.280.29420.00O Ordinary
15-Jul-1915:07:470.28875,000Buy*0.280.29215.63O Ordinary
15-Jul-1913:35:350.280500,000Sell*0.280.291,401O Ordinary
15-Jul-1913:28:560.2811,000,000Sell*0.280.292,809O Ordinary
15-Jul-1913:26:190.289300,000Buy*0.280.29867.00O Ordinary
15-Jul-1913:26:080.2821,153,407Sell*0.280.303,249O Ordinary
15-Jul-1912:31:050.2821,000,000Sell*0.280.302,817O Ordinary
15-Jul-1912:19:170.2821,500,000Sell*0.280.304,226O Ordinary
15-Jul-1910:39:030.2843,385,248Sell*0.280.309,614O Ordinary
Delayed publication

Directors Deals for Mosman Oil Gas (MSMN)

Trade Date Action Notifier Price Currency Amount Holding
05-Dec-18Buy John William Barr held the position of Executive Chairman at the time of this trade. John William Barr0.27GBX20,000,00030,100,001
05-Dec-18Buy Andy Carroll held the position of Technical Director at the time of this trade. Andy Carroll0.27GBX20,000,00022,076,500
02-Aug-16Sell Andy Carroll held the position of Technical Director at the time of this trade. Andy Carroll1.00AUD9,000,0002,076,500
11-Feb-15Buy John William Barr held the position of Executive Chairman at the time of this trade. John William Barr9.75GBX100,00010,450,001
04-Feb-15Buy Andy Carroll held the position of Technical Director at the time of this trade. Andy Carroll5.03GBX200,00011,050,000

Login to your account

Don't have an account? Click here to register.