Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksMosman Oil Gas Share Price (MSMN)

Share Price Information for Mosman Oil Gas (MSMN)

London Stock Exchange
Share Price: 0.275
Bid: 0.26
Ask: 0.29
Change: 0.00 (0.00%)
Spread: 0.03 (11.54%)
Open: 0.275
High: 0.275
Low: 0.275
Yest. Close: 0.275
MSMN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mosman Oil And Gas Limited Ord Npv (Di)

Mosman Oil Gas is listed in the FTSE AIM All-Share index.

Mosman Oil Gas is part of the Fossil Fuel Producers sector.

Mosman Oil And Gas Limited Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code MSMN. It has a market capitalisation of £2m, with approximately 886m shares in issue. Over the last year, Mosman Oil Gas share price has been traded in a range of 0.38, hitting a high of 0.6, and a low of 0.22.
Mosman Oil Gas Share Price
Price 0.275
Bid 0.26
Ask 0.29
Change 0.00 (0.00%)
Volume 1,507,627
Open 0.275
High 0.275
Low 0.275
Close 0.275
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 886m
Market Capitalisation £2m
Market Size 150,000
52 Week High 0.60
52 Week High Date 18-Sep-2018
52 Week Low 0.22
52 Week Low Date 07-Jan-2019
# Trades 5
Vol. Sold 457,191
Sold Value £1,257
Vol. Bought 1,050,436
Bought Value £2,889
PE Ratio -0.371
Earnings -0.742
Dividend 0.00
Yield 0.00%

Recent Share Trades for Mosman Oil Gas (MSMN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Sep-1916:11:580.286550,436Buy*0.260.29144.50O Ordinary
16-Sep-1910:52:290.2675142,857Sell*0.260.29382.14O Ordinary
16-Sep-1910:13:100.2725171,477Sell*0.260.29467.27O Ordinary
16-Sep-1910:02:320.2725142,857Sell*0.260.29389.29O Ordinary
16-Sep-1908:04:040.2891,000,000Buy*0.260.292,890O Ordinary
13-Sep-1914:28:470.28353,607Buy*0.260.29990.10O Ordinary
13-Sep-1913:52:070.2798107,219Buy*0.260.28300.00O Ordinary
13-Sep-1913:38:420.264533,844Sell*0.260.2889.52O Ordinary
13-Sep-1912:55:000.2732,000,000Buy*0.260.285,460O Ordinary
13-Sep-1911:34:030.2737,330Buy*0.260.2820.01O Ordinary

Directors Deals for Mosman Oil Gas (MSMN)

Trade Date Action Notifier Price Currency Amount Holding
05-Dec-18Buy John William Barr held the position of Executive Chairman at the time of this trade. John William Barr0.27GBX20,000,00030,100,001
05-Dec-18Buy Andy Carroll held the position of Technical Director at the time of this trade. Andy Carroll0.27GBX20,000,00022,076,500
02-Aug-16Sell Andy Carroll held the position of Technical Director at the time of this trade. Andy Carroll1.00AUD9,000,0002,076,500
11-Feb-15Buy John William Barr held the position of Executive Chairman at the time of this trade. John William Barr9.75GBX100,00010,450,001
04-Feb-15Buy Andy Carroll held the position of Technical Director at the time of this trade. Andy Carroll5.03GBX200,00011,050,000

Login to your account

Don't have an account? Click here to register.