We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Mosman Oil Gas Share Price (MSMN)

Mosman Oil Gas Information

Buy MSMN Shares
Add MSMN to Watchlist
Add MSMN to Alert

Share Price Information for Mosman Oil Gas (MSMN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.0175

Bid: 0.016

Ask: 0.019

Change: 0.00 (0.00%)

Spread: 0.003 (18.75%)

Open: 0.0175

High: 0.0175

Low: 0.0175

Prev. Close: 0.0175

MSMN Live Price

Last checked at -

Intraday Mosman Oil Gas Share Chart

Mosman Oil Gas Share Price
Price	0.0175
Bid	0.016
Ask	0.019
Change	0.00 (0.00%)
Volume	62,130,583
Open	0.0175
High	0.0175
Low	0.0175
Prev. Close	0.0175

3 Month Mosman Oil Gas Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	12.34b
Market Capitalisation	£2.16m
Market Size	2,500,000
52 Week High	0.0925
52 Week High Date	04-May-2023
52 Week Low	0.0105
52 Week Low Date	02-Jan-2024

# Trades	22
Vol. Sold	53,405,422
Sold Value	£9.13k
Vol. Bought	8,725,161
Bought Value	£1.62k
PE Ratio	-1.111626
Earnings	-0.015743
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Mosman Oil Gas

Users who watch MSMN also watch: Uk Oil & Gas, 88 Energy, Tower Resources, Premier African Minerals, Union Jack, Greatland Gold, Alba Mineral Resources, Baron Oil, Vast Res, Kodal Minerals.

Users who hold MSMN also hold: Tower Resources, Ascent Resources, Uk Oil & Gas, Alba Mineral Resources, Tern, ECR Minerals, Greatland Gold, Great Western, Premier African Minerals, Baron Oil.

Recent Share Trades for Mosman Oil Gas (MSMN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:02:14	0.01675	12,738,853	Sell*	0.016	0.019	2,134	O Ordinary
19-Apr-24	15:52:49	0.0188	50,531	Buy*	0.016	0.019	9.50	O Ordinary
19-Apr-24	15:47:26	0.0168	5,311,751	Sell*	0.016	0.019	892.37	O Ordinary
19-Apr-24	15:46:45	0.0173	3,207,909	Sell*	0.016	0.019	554.97	O Ordinary
19-Apr-24	15:46:04	0.0173	8,823,319	Sell*	0.016	0.019	1,526	O Ordinary
19-Apr-24	15:42:52	0.0173	9,317,631	Sell*	0.016	0.019	1,612	O Ordinary
19-Apr-24	15:36:35	0.019	7,894	Buy*	0.016	0.019	1.50	O Ordinary
19-Apr-24	15:17:02	0.0173	11,583,758	Sell*	0.016	0.019	2,004	O Ordinary
19-Apr-24	14:58:32	0.0185	8,059,729	Buy*	0.016	0.019	1,491	O Ordinary
19-Apr-24	13:27:07	0.0169	1,000,000	Sell*	0.016	0.019	169.00	O Ordinary

View more Mosman Oil Gas trades

Directors Deals for Mosman Oil Gas (MSMN)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
15-Aug-22	15-Aug-22	Transfer To	John William Barr held the position of Executive Chairman at the time of this trade.John William Barr	0.00	AUD	32,254,584	82,354,584
31-May-22	31-May-22	Transfer To	John William Barr held the position of Executive Chairman at the time of this trade.John William Barr	0.00		10,000,000	82,354,584
03-Feb-22	03-Feb-22	Transfer To	John William Barr held the position of Executive Chairman at the time of this trade.John William Barr	0.00	AUD	250,000	82,354,584
30-Jun-21	30-Jun-21	Notification of Holding	Andy Carroll held the position of Technical Director at the time of this trade.Andy Carroll	0.00		0	41,780,834
14-Feb-20	14-Feb-20	Buy	John William Barr held the position of Executive Chairman at the time of this trade.John William Barr	0.15	GBX	20,833,332	50,933,334

View more Mosman Oil Gas directors deals

View more Mosman Oil Gas share chat