Mosman Oil Gas Share Price | |
---|---|
Price | 0.0675 |
Bid | 0.065 |
Ask | 0.07 |
Change | -0.0075 (-10.00%) |
Volume | 99,942,325 |
Open | 0.075 |
High | 0.0775 |
Low | 0.0675 |
Prev. Close | 0.0675 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 5,220m |
Market Capitalisation | £4m |
Market Size | 1,000,000 |
52 Week High | 0.199 |
52 Week High Date | 30-Jun-2021 |
52 Week Low | 0.0675 |
52 Week Low Date | 27-May-2022 |
# Trades | 26 |
---|---|
Vol. Sold | 89,622,962 |
Sold Value | £64,033.59 |
Vol. Bought | 10,319,363 |
Bought Value | £7,682.61 |
PE Ratio | -2.487 |
Earnings | -0.027 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-May-22 | 16:30:01 | 0.0699 | 620,558 | Buy* | 0.065 | 0.07 | 433.77 | O Ordinary |
27-May-22 | 16:26:40 | 0.0699 | 233,261 | Buy* | 0.065 | 0.07 | 163.05 | O Ordinary |
27-May-22 | 16:11:56 | 0.0699 | 1,000,000 | Buy* | 0.065 | 0.07 | 699.00 | O Ordinary |
27-May-22 | 16:11:54 | 0.0699 | 125,000 | Buy* | 0.065 | 0.07 | 87.38 | O Ordinary |
27-May-22 | 16:11:54 | 0.07 | 25,000 | Buy* | 0.065 | 0.07 | 17.50 | O Ordinary |
27-May-22 | 16:07:44 | 0.071 | 3,500,000 | Sell* | 0.07 | 0.075 | 2,485 | O Ordinary |
27-May-22 | 16:06:30 | 0.071 | 3,500,000 | Sell* | 0.07 | 0.075 | 2,485 | O Ordinary |
27-May-22 | 16:05:07 | 0.0722 | 2,500,000 | Sell* | 0.07 | 0.075 | 1,805 | O Ordinary |
27-May-22 | 15:29:20 | 0.072 | 5,000,000 | Sell* | 0.07 | 0.075 | 3,600 | O Ordinary |
27-May-22 | 15:16:13 | 0.0732 | 5,000,000 | Sell* | 0.07 | 0.08 | 3,660 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Feb-22 | 03-Feb-22 | Transfer To | John William Barr held the position of Executive Chairman at the time of this trade. John William Barr | 0.00 | AUD | 250,000 | 82,354,584 |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Andy Carroll held the position of Technical Director at the time of this trade. Andy Carroll | 0.00 | 0 | 41,780,834 | |
14-Feb-20 | 14-Feb-20 | Buy | Andy Carroll held the position of Technical Director at the time of this trade. Andy Carroll | 0.15 | GBX | 20,833,332 | 42,709,833 |
14-Feb-20 | 14-Feb-20 | Buy | John William Barr held the position of Executive Chairman at the time of this trade. John William Barr | 0.15 | GBX | 20,833,332 | 50,933,334 |
05-Dec-18 | 05-Dec-18 | Buy | John William Barr held the position of Executive Chairman at the time of this trade. John William Barr | 0.27 | GBX | 20,000,000 | 30,100,001 |