Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMosman Oil Gas Share Price (MSMN)

Share Price Information for Mosman Oil Gas (MSMN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.145
Bid: 0.14
Ask: 0.15
Change: -0.005 (-3.33%)
Spread: 0.01 (7.14%)
Open: 0.15
High: 0.15
Low: 0.145
Yest. Close: 0.15
MSMN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mosman Oil And Gas Limited Ord Npv (Di)

Mosman Oil Gas is listed in the FTSE AIM All-Share index.

Mosman Oil Gas is part of the Fossil Fuel Producers sector.

Mosman Oil And Gas Limited Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code MSMN. It has a market capitalisation of £2m, with approximately 1,586m shares in issue. Over the last year, Mosman Oil Gas share price has been traded in a range of 0.285, hitting a high of 0.315, and a low of 0.03.
Mosman Oil Gas Share Price
Price 0.145
Bid 0.14
Ask 0.15
Change -0.005 (-3.33%)
Volume 33,183,636
Open 0.15
High 0.15
Low 0.145
Close 0.15
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,586m
Market Capitalisation £2m
Market Size 200,000
52 Week High 0.315
52 Week High Date 09-Sep-2019
52 Week Low 0.03
52 Week Low Date 25-Mar-2020
# Trades 41
Vol. Sold 11,938,859
Sold Value £17.31k
Vol. Bought 14,744,777
Bought Value £21.38k
PE Ratio -1.312
Earnings -0.111
Dividend 0.00
Yield 0.00%

Recent Share Trades for Mosman Oil Gas (MSMN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2016:05:420.1436,997,203Sell*0.140.1510.01kO Ordinary
Delayed publication
10-Aug-2016:15:020.1482,315,736Buy*0.140.153,427O Ordinary
10-Aug-2016:09:320.14942,000,000Buy*0.140.152,988O Ordinary
10-Aug-2016:05:290.14941,335,374Buy*0.140.151,995O Ordinary
10-Aug-2015:50:430.1498667,590Sell*0.140.161,000O Ordinary
10-Aug-2015:47:350.143328,495Sell*0.140.16469.75O Ordinary
10-Aug-2015:06:000.15836,700Sell*0.140.161,255O Ordinary
10-Aug-2014:53:310.15333,339Sell*0.140.16500.01O Ordinary
10-Aug-2013:47:420.14426,500,000Sell*0.140.169,373O Ordinary
Delayed publication
10-Aug-2014:41:140.1511,321,197Buy*0.140.161,995O Ordinary

Directors Deals for Mosman Oil Gas (MSMN)

Trade Date Action Notifier Price Currency Amount Holding
14-Feb-20Buy Andy Carroll held the position of Technical Director at the time of this trade. Andy Carroll0.15GBX20,833,33242,709,833
14-Feb-20Buy John William Barr held the position of Executive Chairman at the time of this trade. John William Barr0.15GBX20,833,33250,933,334
05-Dec-18Buy John William Barr held the position of Executive Chairman at the time of this trade. John William Barr0.27GBX20,000,00030,100,001
05-Dec-18Buy Andy Carroll held the position of Technical Director at the time of this trade. Andy Carroll0.27GBX20,000,00022,076,500
02-Aug-16Sell Andy Carroll held the position of Technical Director at the time of this trade. Andy Carroll1.00AUD9,000,0002,076,500

Login to your account

Don't have an account? Click here to register.