Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksMosman Oil Gas Share Price (MSMN)

Share Price Information for Mosman Oil Gas (MSMN)

London Stock Exchange
Share Price: 0.259
Bid: 0.26
Ask: 0.28
Change: 0.00 (0.00%)
Spread: 0.02 (7.69%)
Open: 0.27
High: 0.259
Low: 0.259
Yest. Close: 0.27
MSMN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mosman Oil And Gas Limited Ord Npv (Di)

Mosman Oil Gas is listed in the FTSE AIM All-Share index.

Mosman Oil Gas is part of the Fossil Fuel Producers sector.

Mosman Oil And Gas Limited Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code MSMN. It has a market capitalisation of £2m, with approximately 886m shares in issue. Over the last year, Mosman Oil Gas share price has been traded in a range of 0.355, hitting a high of 0.575, and a low of 0.22.
Mosman Oil Gas Share Price
Price 0.259
Bid 0.26
Ask 0.28
Change 0.00 (0.00%)
Volume 5,160,363
Open 0.27
High 0.259
Low 0.259
Close 0.27
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 886m
Market Capitalisation £2m
Market Size 150,000
52 Week High 0.575
52 Week High Date 24-Apr-2019
52 Week Low 0.22
52 Week Low Date 07-Jan-2019
# Trades 0
Vol. Sold 3,860,363
Sold Value £9,998
Vol. Bought 1,300,000
Bought Value £3,367
PE Ratio -0.349
Earnings -0.742
Dividend 0.00
Yield 0.00%

Recent Share Trades for Mosman Oil Gas (MSMN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1916:35:060.2591Sell*0.260.280.00UT Uncrossing Trade
20-Sep-1910:50:240.2791,000,000Buy*0.260.282,790O Ordinary
20-Sep-1908:38:500.279300,000Buy*0.260.28837.00O Ordinary
20-Sep-1908:20:090.2645932,333Sell*0.260.282,466O Ordinary
20-Sep-1908:16:030.2652,205,406Sell*0.260.285,844O Ordinary
20-Sep-1908:05:490.265722,623Sell*0.260.281,915O Ordinary
19-Sep-1913:07:380.27981,000,000Buy*0.260.282,798O Ordinary
19-Sep-1909:38:000.2645611,127Sell*0.260.281,616O Ordinary
19-Sep-1908:09:330.264520,421Sell*0.260.2854.01O Ordinary
18-Sep-1916:07:380.2645162,359Sell*0.260.28429.44O Ordinary

Directors Deals for Mosman Oil Gas (MSMN)

Trade Date Action Notifier Price Currency Amount Holding
05-Dec-18Buy John William Barr held the position of Executive Chairman at the time of this trade. John William Barr0.27GBX20,000,00030,100,001
05-Dec-18Buy Andy Carroll held the position of Technical Director at the time of this trade. Andy Carroll0.27GBX20,000,00022,076,500
02-Aug-16Sell Andy Carroll held the position of Technical Director at the time of this trade. Andy Carroll1.00AUD9,000,0002,076,500
11-Feb-15Buy John William Barr held the position of Executive Chairman at the time of this trade. John William Barr9.75GBX100,00010,450,001
04-Feb-15Buy Andy Carroll held the position of Technical Director at the time of this trade. Andy Carroll5.03GBX200,00011,050,000

Login to your account

Don't have an account? Click here to register.