The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMosman Oil Gas Share Price (MSMN)

Share Price Information for Mosman Oil Gas (MSMN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.1825
Bid: 0.175
Ask: 0.19
Change: 0.015 (8.96%)
Spread: 0.015 (8.57%)
Open: 0.168
High: 0.1825
Low: 0.165
Yest. Close: 0.1675
MSMN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mosman Oil And Gas Limited Ord Npv (Di)

Mosman Oil Gas is listed in the FTSE AIM All-Share index.

Mosman Oil And Gas Limited Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code MSMN. It has a market capitalisation of £7m, with approximately 3,754m shares in issue. Over the last year, Mosman Oil Gas share price has been traded in a range of 0.15, hitting a high of 0.23, and a low of 0.08.
Mosman Oil Gas Share Price
Price 0.1825
Bid 0.175
Ask 0.19
Change 0.015 (8.96%)
Volume 74,424,517
Open 0.1675
High 0.1825
Low 0.165
Close 0.1675
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,754m
Market Capitalisation £7m
Market Size 200,000
52 Week High 0.23
52 Week High Date 18-Jan-2021
52 Week Low 0.08
52 Week Low Date 03-Jul-2020
# Trades 82
Vol. Sold 15,205,638
Sold Value £27.75k
Vol. Bought 47,597,556
Bought Value £86.87k
PE Ratio -0.654
Earnings -0.279
Dividend 0.00
Yield 0.00%

Recent Share Trades for Mosman Oil Gas (MSMN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jun-2116:29:200.17811,076,149Sell*0.1750.191,917O Ordinary
22-Jun-2116:26:230.1848524,736Buy*0.1750.19969.71O Ordinary
22-Jun-2116:24:520.1824524,736Sell*0.1750.19957.12O Ordinary
22-Jun-2116:23:330.1824524,736Sell*0.1750.19957.12O Ordinary
22-Jun-2116:23:140.1781568,193Sell*0.1750.191,012O Ordinary
22-Jun-2116:16:270.186186,838Buy*0.1750.19347.52O Ordinary
22-Jun-2116:13:560.18151,000,000Sell*0.1750.191,815O Ordinary
22-Jun-2116:13:390.18151,096,864Sell*0.1750.191,991O Ordinary
22-Jun-2116:13:090.189626,371Buy*0.1750.1950.00O Ordinary
22-Jun-2116:12:230.17715,000,000Sell*0.1750.198,855O Ordinary

Directors Deals for Mosman Oil Gas (MSMN)

Announced Traded Action Notifier Price Currency Amount Holding
14-Feb-2014-Feb-20Buy John William Barr held the position of Executive Chairman at the time of this trade. John William Barr0.15GBX20,833,33250,933,334
14-Feb-2014-Feb-20Buy Andy Carroll held the position of Technical Director at the time of this trade. Andy Carroll0.15GBX20,833,33242,709,833
05-Dec-1805-Dec-18Buy John William Barr held the position of Executive Chairman at the time of this trade. John William Barr0.27GBX20,000,00030,100,001
05-Dec-1805-Dec-18Buy Andy Carroll held the position of Technical Director at the time of this trade. Andy Carroll0.27GBX20,000,00022,076,500
03-Aug-1602-Aug-16Sell Andy Carroll held the position of Technical Director at the time of this trade. Andy Carroll1.00AUD9,000,0002,076,500

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.