InfraStrata CEO John Wood delivers robust operational update Watch Now

Mosman Oil Gas Share Price (MSMN)

MSMN Information

Buy MSMN Shares
Add MSMN to Watchlist
Add MSMN to Alert
Add MSMN to myTerminal

Share Price Information for Mosman Oil Gas (MSMN)

London Stock Exchange

Share Price: 0.265

Bid: 0.25

Ask: 0.28

Change: -0.005 (-1.85%)

Spread: 0.03 (12.00%)

Open: 0.27

High: 0.27

Low: 0.255

Yest. Close: 0.27

MSMN Live Price

Last checked at -

Intraday Mosman Oil Gas Share Chart

Mosman Oil Gas Share Price
Price	0.265
Bid	0.25
Ask	0.28
Change	-0.005 (-1.85%)
Volume	20,092,961
Open	0.27
High	0.27
Low	0.255
Close	0.27
Currency	GBX

3 Month Mosman Oil Gas Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	886m
Market Capitalisation	£2m
Market Size	150,000
52 Week High	0.875
52 Week High Date	01-Aug-2018
52 Week Low	0.22
52 Week Low Date	07-Jan-2019

# Trades	22
Vol. Sold	3,009,918
Sold Value	£7,976
Vol. Bought	7,071,236
Bought Value	£18.74k
PE Ratio	-0.357
Earnings	-0.742
Dividend	0.00
Yield	0.00%

London South East Users info for Mosman Oil Gas

Users who watch MSMN also watch: Uk Oil & Gas, Rare Earth Metals, Sirius Minerals, 88 Energy, Gulf Keystone Petroleum, SolGold, Hurricane Energ, Tower Resources, Solo Oil, Rose Petroleum

Users who hold MSMN also hold: Physiomics, Uk Oil & Gas, Oilex, Bahamas Petrol, Alba Mineral Resources, Armadale Capital, Nostra Terra, Rose Petroleum, Gulf Keystone Petroleum, ECR Minerals

Recent Share Trades for Mosman Oil Gas (MSMN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jul-19	16:09:37	0.256	5,000	Sell*	0.25	0.28	12.80	O Ordinary
17-Jul-19	14:16:03	0.270	331,738	Unknown*	0.25	0.28	895.03	O Ordinary
17-Jul-19	10:14:15	0.25	7,137,190	Unknown*	0.25	0.28	17.84k	O Ordinary Delayed publication
17-Jul-19	11:56:56	0.264	200,000	Unknown*	0.25	0.27	528.00	O Ordinary
17-Jul-19	11:56:40	0.264	1,000,000	Unknown*	0.25	0.27	2,640	O Ordinary
17-Jul-19	11:55:37	0.264	500,000	Unknown*	0.25	0.27	1,320	O Ordinary
17-Jul-19	11:52:47	0.264	947,252	Unknown*	0.25	0.27	2,496	O Ordinary
17-Jul-19	11:38:13	0.264	186,720	Unknown*	0.25	0.27	492.01	O Ordinary
17-Jul-19	11:34:25	0.253	1,470,137	Sell*	0.25	0.27	3,719	O Ordinary
17-Jul-19	11:33:31	0.254	1,164,215	Sell*	0.25	0.27	2,951	O Ordinary

View more Mosman Oil Gas trades

Directors Deals for Mosman Oil Gas (MSMN)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
05-Dec-18	Buy	John William Barr held the position of Executive Chairman at the time of this trade. John William Barr	0.27	GBX	20,000,000	30,100,001
05-Dec-18	Buy	Andy Carroll held the position of Technical Director at the time of this trade. Andy Carroll	0.27	GBX	20,000,000	22,076,500
02-Aug-16	Sell	Andy Carroll held the position of Technical Director at the time of this trade. Andy Carroll	1.00	AUD	9,000,000	2,076,500
11-Feb-15	Buy	John William Barr held the position of Executive Chairman at the time of this trade. John William Barr	9.75	GBX	100,000	10,450,001
04-Feb-15	Buy	Andy Carroll held the position of Technical Director at the time of this trade. Andy Carroll	5.03	GBX	200,000	11,050,000

View more Mosman Oil Gas directors deals

View more Mosman Oil Gas share chat