Technology Minerals, Canada Nickel & Goldplat presented at London South East's May live webinar. Catch up here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Mosman Oil Gas Share Price (MSMN)

MSMN Information

Buy MSMN Shares
Add MSMN to Watchlist
Add MSMN to Alert
Add MSMN to myTerminal

Share Price Information for Mosman Oil Gas (MSMN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.0675

Bid: 0.065

Ask: 0.07

Change: -0.0075 (-10.00%)

Spread: 0.005 (7.69%)

Open: 0.075

High: 0.0775

Low: 0.0675

Prev. Close: 0.0675

MSMN Live Price

Last checked at -

Intraday Mosman Oil Gas Share Chart

Mosman Oil Gas Share Price
Price	0.0675
Bid	0.065
Ask	0.07
Change	-0.0075 (-10.00%)
Volume	99,942,325
Open	0.075
High	0.0775
Low	0.0675
Prev. Close	0.0675
Currency	GBX

3 Month Mosman Oil Gas Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	5,220m
Market Capitalisation	£4m
Market Size	1,000,000
52 Week High	0.199
52 Week High Date	30-Jun-2021
52 Week Low	0.0675
52 Week Low Date	27-May-2022

# Trades	26
Vol. Sold	89,622,962
Sold Value	£64,033.59
Vol. Bought	10,319,363
Bought Value	£7,682.61
PE Ratio	-2.487
Earnings	-0.027
Dividend	0.00
Yield	0.00%

Great for

Wide range of investments

Capital at risk.

Great for

Low Cost

Capital at risk.

Great for

Larger investment pots

Capital at risk.

London South East Users info for Mosman Oil Gas

Users who watch MSMN also watch: Uk Oil & Gas, Greatland, Premier African Minerals, 88 Energy, Hurricane Energ, Xtract, Oilex, Tower Resources, Lloyds, Alba Mineral Resources

Users who hold MSMN also hold: Uk Oil & Gas, Greatland, Oilex, Kodal Minerals, Tower Resources, Alba Mineral Resources, Union Jack, Baron Oil, Eurasia Mining, Nostra Terra

Recent Share Trades for Mosman Oil Gas (MSMN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-May-22	16:30:01	0.0699	620,558	Buy*	0.065	0.07	433.77	O Ordinary
27-May-22	16:26:40	0.0699	233,261	Buy*	0.065	0.07	163.05	O Ordinary
27-May-22	16:11:56	0.0699	1,000,000	Buy*	0.065	0.07	699.00	O Ordinary
27-May-22	16:11:54	0.0699	125,000	Buy*	0.065	0.07	87.38	O Ordinary
27-May-22	16:11:54	0.07	25,000	Buy*	0.065	0.07	17.50	O Ordinary
27-May-22	16:07:44	0.071	3,500,000	Sell*	0.07	0.075	2,485	O Ordinary
27-May-22	16:06:30	0.071	3,500,000	Sell*	0.07	0.075	2,485	O Ordinary
27-May-22	16:05:07	0.0722	2,500,000	Sell*	0.07	0.075	1,805	O Ordinary
27-May-22	15:29:20	0.072	5,000,000	Sell*	0.07	0.075	3,600	O Ordinary
27-May-22	15:16:13	0.0732	5,000,000	Sell*	0.07	0.08	3,660	O Ordinary

View more Mosman Oil Gas trades

Directors Deals for Mosman Oil Gas (MSMN)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
03-Feb-22	03-Feb-22	Transfer To	John William Barr held the position of Executive Chairman at the time of this trade. John William Barr	0.00	AUD	250,000	82,354,584
30-Jun-21	30-Jun-21	Notification of Holding	Andy Carroll held the position of Technical Director at the time of this trade. Andy Carroll	0.00		0	41,780,834
14-Feb-20	14-Feb-20	Buy	Andy Carroll held the position of Technical Director at the time of this trade. Andy Carroll	0.15	GBX	20,833,332	42,709,833
14-Feb-20	14-Feb-20	Buy	John William Barr held the position of Executive Chairman at the time of this trade. John William Barr	0.15	GBX	20,833,332	50,933,334
05-Dec-18	05-Dec-18	Buy	John William Barr held the position of Executive Chairman at the time of this trade. John William Barr	0.27	GBX	20,000,000	30,100,001

View more Mosman Oil Gas directors deals

View more Mosman Oil Gas share chat