Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMosman Oil Gas Share Price (MSMN)

Share Price Information for Mosman Oil Gas (MSMN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.045
Bid: 0.04
Ask: 0.05
Change: 0.00 (0.00%)
Spread: 0.01 (25.00%)
Open: 0.045
High: 0.045
Low: 0.045
Yest. Close: 0.045
MSMN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mosman Oil And Gas Limited Ord Npv (Di)

Mosman Oil Gas is listed in the FTSE AIM All-Share index.

Mosman Oil Gas is part of the Fossil Fuel Producers sector.

Mosman Oil And Gas Limited Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code MSMN. It has a market capitalisation of £507.36k, with approximately 1,127m shares in issue. Over the last year, Mosman Oil Gas share price has been traded in a range of 0.545, hitting a high of 0.575, and a low of 0.03.
Mosman Oil Gas Share Price
Price 0.045
Bid 0.04
Ask 0.05
Change 0.00 (0.00%)
Volume 5,641,193
Open 0.045
High 0.045
Low 0.045
Close 0.045
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,127m
Market Capitalisation £507.36k
Market Size 150,000
52 Week High 0.575
52 Week High Date 24-Apr-2019
52 Week Low 0.03
52 Week Low Date 25-Mar-2020
# Trades 8
Vol. Sold 3,117,010
Sold Value £1,403
Vol. Bought 2,524,183
Bought Value £1,136
PE Ratio -0.407
Earnings -0.111
Dividend 0.00
Yield 0.00%

Recent Share Trades for Mosman Oil Gas (MSMN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Mar-2010:38:200.041,270,963Sell*0.040.05508.39O Ordinary
30-Mar-2010:32:380.04214,528Sell*0.040.0585.81O Ordinary
30-Mar-2010:07:420.04741,091,719Buy*0.040.05517.47O Ordinary
30-Mar-2010:06:560.04021,091,719Sell*0.040.05438.87O Ordinary
30-Mar-2010:04:550.0479539,800Buy*0.040.05258.56O Ordinary
30-Mar-2010:02:380.0402539,800Sell*0.040.05217.00O Ordinary
30-Mar-2008:11:100.0484491,838Buy*0.040.05238.05O Ordinary
30-Mar-2008:04:330.0484400,826Buy*0.040.05194.00O Ordinary
27-Mar-2015:22:360.04881,935,000Buy*0.040.05944.28O Ordinary
27-Mar-2011:41:380.0498321,285Buy*0.040.05160.00O Ordinary

Directors Deals for Mosman Oil Gas (MSMN)

Trade Date Action Notifier Price Currency Amount Holding
14-Feb-20Buy Andy Carroll held the position of Technical Director at the time of this trade. Andy Carroll0.15GBX20,833,33242,709,833
14-Feb-20Buy John William Barr held the position of Executive Chairman at the time of this trade. John William Barr0.15GBX20,833,33250,933,334
05-Dec-18Buy John William Barr held the position of Executive Chairman at the time of this trade. John William Barr0.27GBX20,000,00030,100,001
05-Dec-18Buy Andy Carroll held the position of Technical Director at the time of this trade. Andy Carroll0.27GBX20,000,00022,076,500
02-Aug-16Sell Andy Carroll held the position of Technical Director at the time of this trade. Andy Carroll1.00AUD9,000,0002,076,500

Login to your account

Don't have an account? Click here to register.