Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Latest Share Chat

Mosman Oil Gas Share Price (MSMN)

MSMN Information

Buy MSMN Shares
Add MSMN to Watchlist
Add MSMN to Alert
Add MSMN to myTerminal

Share Price Information for Mosman Oil Gas (MSMN)

London Stock Exchange

Share Price: 0.259

Bid: 0.26

Ask: 0.28

Change: 0.00 (0.00%)

Spread: 0.02 (7.69%)

Open: 0.27

High: 0.259

Low: 0.259

Yest. Close: 0.27

MSMN Live Price

Last checked at -

Intraday Mosman Oil Gas Share Chart

Mosman Oil Gas Share Price
Price	0.259
Bid	0.26
Ask	0.28
Change	0.00 (0.00%)
Volume	5,160,363
Open	0.27
High	0.259
Low	0.259
Close	0.27
Currency	GBX

3 Month Mosman Oil Gas Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	886m
Market Capitalisation	£2m
Market Size	150,000
52 Week High	0.575
52 Week High Date	24-Apr-2019
52 Week Low	0.22
52 Week Low Date	07-Jan-2019

# Trades	0
Vol. Sold	3,860,363
Sold Value	£9,998
Vol. Bought	1,300,000
Bought Value	£3,367
PE Ratio	-0.349
Earnings	-0.742
Dividend	0.00
Yield	0.00%

London South East Users info for Mosman Oil Gas

Users who watch MSMN also watch: Uk Oil & Gas, Rare Earth Metals, Sirius Minerals, 88 Energy, Gulf Keystone Petroleum, Hurricane Energ, SolGold, Rose Petroleum, Tower Resources, Solo Oil

Users who hold MSMN also hold: Uk Oil & Gas, Physiomics, Oilex, Valirx, Nostra Terra, Bahamas Petrol, Alba Mineral Resources, Union Jack, Armadale Capital, Sareum

Recent Share Trades for Mosman Oil Gas (MSMN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Sep-19	16:35:06	0.259	1	Sell*	0.26	0.28	0.00	UT Uncrossing Trade
20-Sep-19	10:50:24	0.279	1,000,000	Buy*	0.26	0.28	2,790	O Ordinary
20-Sep-19	08:38:50	0.279	300,000	Buy*	0.26	0.28	837.00	O Ordinary
20-Sep-19	08:20:09	0.2645	932,333	Sell*	0.26	0.28	2,466	O Ordinary
20-Sep-19	08:16:03	0.265	2,205,406	Sell*	0.26	0.28	5,844	O Ordinary
20-Sep-19	08:05:49	0.265	722,623	Sell*	0.26	0.28	1,915	O Ordinary
19-Sep-19	13:07:38	0.2798	1,000,000	Buy*	0.26	0.28	2,798	O Ordinary
19-Sep-19	09:38:00	0.2645	611,127	Sell*	0.26	0.28	1,616	O Ordinary
19-Sep-19	08:09:33	0.2645	20,421	Sell*	0.26	0.28	54.01	O Ordinary
18-Sep-19	16:07:38	0.2645	162,359	Sell*	0.26	0.28	429.44	O Ordinary

View more Mosman Oil Gas trades

Directors Deals for Mosman Oil Gas (MSMN)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
05-Dec-18	Buy	John William Barr held the position of Executive Chairman at the time of this trade. John William Barr	0.27	GBX	20,000,000	30,100,001
05-Dec-18	Buy	Andy Carroll held the position of Technical Director at the time of this trade. Andy Carroll	0.27	GBX	20,000,000	22,076,500
02-Aug-16	Sell	Andy Carroll held the position of Technical Director at the time of this trade. Andy Carroll	1.00	AUD	9,000,000	2,076,500
11-Feb-15	Buy	John William Barr held the position of Executive Chairman at the time of this trade. John William Barr	9.75	GBX	100,000	10,450,001
04-Feb-15	Buy	Andy Carroll held the position of Technical Director at the time of this trade. Andy Carroll	5.03	GBX	200,000	11,050,000

View more Mosman Oil Gas directors deals

View more Mosman Oil Gas share chat