Technology Minerals, Canada Nickel & Goldplat presented at London South East's May live webinar. Catch up here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMosman Oil Gas Share Price (MSMN)

Share Price Information for Mosman Oil Gas (MSMN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.0675
Bid: 0.065
Ask: 0.07
Change: -0.0075 (-10.00%)
Spread: 0.005 (7.69%)
Open: 0.075
High: 0.0775
Low: 0.0675
Prev. Close: 0.0675
MSMN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mosman Oil And Gas Limited Ord Npv (Di)

Mosman Oil Gas is listed in the FTSE AIM All-Share indices.

Mosman Oil And Gas Limited Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code MSMN. It has a market capitalisation of £4m, with approximately 5,220m shares in issue. Over the last year, Mosman Oil Gas share price has been traded in a range of 0.1315, hitting a high of 0.199, and a low of 0.0675.
Mosman Oil Gas Share Price
Price 0.0675
Bid 0.065
Ask 0.07
Change -0.0075 (-10.00%)
Volume 99,942,325
Open 0.075
High 0.0775
Low 0.0675
Prev. Close 0.0675
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 5,220m
Market Capitalisation £4m
Market Size 1,000,000
52 Week High 0.199
52 Week High Date 30-Jun-2021
52 Week Low 0.0675
52 Week Low Date 27-May-2022
# Trades 26
Vol. Sold 89,622,962
Sold Value £64,033.59
Vol. Bought 10,319,363
Bought Value £7,682.61
PE Ratio -2.487
Earnings -0.027
Dividend 0.00
Yield 0.00%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Mosman Oil Gas (MSMN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2216:30:010.0699620,558Buy*0.0650.07433.77O Ordinary
27-May-2216:26:400.0699233,261Buy*0.0650.07163.05O Ordinary
27-May-2216:11:560.06991,000,000Buy*0.0650.07699.00O Ordinary
27-May-2216:11:540.0699125,000Buy*0.0650.0787.38O Ordinary
27-May-2216:11:540.0725,000Buy*0.0650.0717.50O Ordinary
27-May-2216:07:440.0713,500,000Sell*0.070.0752,485O Ordinary
27-May-2216:06:300.0713,500,000Sell*0.070.0752,485O Ordinary
27-May-2216:05:070.07222,500,000Sell*0.070.0751,805O Ordinary
27-May-2215:29:200.0725,000,000Sell*0.070.0753,600O Ordinary
27-May-2215:16:130.07325,000,000Sell*0.070.083,660O Ordinary

Directors Deals for Mosman Oil Gas (MSMN)

Announced Traded Action Notifier Price Currency Amount Holding
03-Feb-2203-Feb-22Transfer To John William Barr held the position of Executive Chairman at the time of this trade. John William Barr0.00AUD250,00082,354,584
30-Jun-2130-Jun-21Notification of Holding Andy Carroll held the position of Technical Director at the time of this trade. Andy Carroll0.00041,780,834
14-Feb-2014-Feb-20Buy Andy Carroll held the position of Technical Director at the time of this trade. Andy Carroll0.15GBX20,833,33242,709,833
14-Feb-2014-Feb-20Buy John William Barr held the position of Executive Chairman at the time of this trade. John William Barr0.15GBX20,833,33250,933,334
05-Dec-1805-Dec-18Buy John William Barr held the position of Executive Chairman at the time of this trade. John William Barr0.27GBX20,000,00030,100,001

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.