InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksMosman Oil Gas Share Price (MSMN)

Share Price Information for Mosman Oil Gas (MSMN)

London Stock Exchange
Share Price: 0.265
Bid: 0.25
Ask: 0.28
Change: -0.005 (-1.85%)
Spread: 0.03 (12.00%)
Open: 0.27
High: 0.27
Low: 0.255
Yest. Close: 0.27
MSMN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mosman Oil And Gas Limited Ord Npv (Di)

Mosman Oil Gas is listed in the FTSE AIM All-Share index.

Mosman Oil Gas is part of the Fossil Fuel Producers sector.

Mosman Oil Gas Share Price
Price 0.265
Bid 0.25
Ask 0.28
Change -0.005 (-1.85%)
Volume 20,092,961
Open 0.27
High 0.27
Low 0.255
Close 0.27
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 886m
Market Capitalisation £2m
Market Size 150,000
52 Week High 0.875
52 Week High Date 01-Aug-2018
52 Week Low 0.22
52 Week Low Date 07-Jan-2019
# Trades 22
Vol. Sold 3,009,918
Sold Value £7,976
Vol. Bought 7,071,236
Bought Value £18.74k
PE Ratio -0.357
Earnings -0.742
Dividend 0.00
Yield 0.00%

Recent Share Trades for Mosman Oil Gas (MSMN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1916:09:370.2565,000Sell*0.250.2812.80O Ordinary
17-Jul-1914:16:030.270331,738Unknown*0.250.28895.03O Ordinary
17-Jul-1910:14:150.257,137,190Unknown*0.250.2817.84kO Ordinary
Delayed publication
17-Jul-1911:56:560.264200,000Unknown*0.250.27528.00O Ordinary
17-Jul-1911:56:400.2641,000,000Unknown*0.250.272,640O Ordinary
17-Jul-1911:55:370.264500,000Unknown*0.250.271,320O Ordinary
17-Jul-1911:52:470.264947,252Unknown*0.250.272,496O Ordinary
17-Jul-1911:38:130.264186,720Unknown*0.250.27492.01O Ordinary
17-Jul-1911:34:250.2531,470,137Sell*0.250.273,719O Ordinary
17-Jul-1911:33:310.2541,164,215Sell*0.250.272,951O Ordinary

Directors Deals for Mosman Oil Gas (MSMN)

Trade Date Action Notifier Price Currency Amount Holding
05-Dec-18Buy John William Barr held the position of Executive Chairman at the time of this trade. John William Barr0.27GBX20,000,00030,100,001
05-Dec-18Buy Andy Carroll held the position of Technical Director at the time of this trade. Andy Carroll0.27GBX20,000,00022,076,500
02-Aug-16Sell Andy Carroll held the position of Technical Director at the time of this trade. Andy Carroll1.00AUD9,000,0002,076,500
11-Feb-15Buy John William Barr held the position of Executive Chairman at the time of this trade. John William Barr9.75GBX100,00010,450,001
04-Feb-15Buy Andy Carroll held the position of Technical Director at the time of this trade. Andy Carroll5.03GBX200,00011,050,000

Login to your account

Don't have an account? Click here to register.