The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here.

Less Ads, More Data, More Tools Register for FREE

Mosman Oil Gas Share Price (MSMN)

MSMN Information

Buy MSMN Shares
Add MSMN to Watchlist
Add MSMN to Alert
Add MSMN to myTerminal

Share Price Information for Mosman Oil Gas (MSMN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.1825

Bid: 0.175

Ask: 0.19

Change: 0.015 (8.96%)

Spread: 0.015 (8.57%)

Open: 0.168

High: 0.1825

Low: 0.165

Yest. Close: 0.1675

MSMN Live Price

Last checked at -

Intraday Mosman Oil Gas Share Chart

Mosman Oil Gas Share Price
Price	0.1825
Bid	0.175
Ask	0.19
Change	0.015 (8.96%)
Volume	74,424,517
Open	0.1675
High	0.1825
Low	0.165
Close	0.1675
Currency	GBX

3 Month Mosman Oil Gas Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	3,754m
Market Capitalisation	£7m
Market Size	200,000
52 Week High	0.23
52 Week High Date	18-Jan-2021
52 Week Low	0.08
52 Week Low Date	03-Jul-2020

# Trades	82
Vol. Sold	15,205,638
Sold Value	£27.75k
Vol. Bought	47,597,556
Bought Value	£86.87k
PE Ratio	-0.654
Earnings	-0.279
Dividend	0.00
Yield	0.00%

London South East Users info for Mosman Oil Gas

Users who watch MSMN also watch: Uk Oil & Gas, Greatland Gold, Premier African Minerals, 88 Energy, Xtract, Hurricane Energ, Lloyds, Tower Resources, ECR Minerals, SolGold

Users who hold MSMN also hold: Uk Oil & Gas, Greatland Gold, Tower Resources, Oilex, Union Jack, Alba Mineral Resources, Nostra Terra, ECR Minerals, Kodal Minerals, Physiomics

Recent Share Trades for Mosman Oil Gas (MSMN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jun-21	16:29:20	0.1781	1,076,149	Sell*	0.175	0.19	1,917	O Ordinary
22-Jun-21	16:26:23	0.1848	524,736	Buy*	0.175	0.19	969.71	O Ordinary
22-Jun-21	16:24:52	0.1824	524,736	Sell*	0.175	0.19	957.12	O Ordinary
22-Jun-21	16:23:33	0.1824	524,736	Sell*	0.175	0.19	957.12	O Ordinary
22-Jun-21	16:23:14	0.1781	568,193	Sell*	0.175	0.19	1,012	O Ordinary
22-Jun-21	16:16:27	0.186	186,838	Buy*	0.175	0.19	347.52	O Ordinary
22-Jun-21	16:13:56	0.1815	1,000,000	Sell*	0.175	0.19	1,815	O Ordinary
22-Jun-21	16:13:39	0.1815	1,096,864	Sell*	0.175	0.19	1,991	O Ordinary
22-Jun-21	16:13:09	0.1896	26,371	Buy*	0.175	0.19	50.00	O Ordinary
22-Jun-21	16:12:23	0.1771	5,000,000	Sell*	0.175	0.19	8,855	O Ordinary

View more Mosman Oil Gas trades

Directors Deals for Mosman Oil Gas (MSMN)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
14-Feb-20	14-Feb-20	Buy	John William Barr held the position of Executive Chairman at the time of this trade. John William Barr	0.15	GBX	20,833,332	50,933,334
14-Feb-20	14-Feb-20	Buy	Andy Carroll held the position of Technical Director at the time of this trade. Andy Carroll	0.15	GBX	20,833,332	42,709,833
05-Dec-18	05-Dec-18	Buy	John William Barr held the position of Executive Chairman at the time of this trade. John William Barr	0.27	GBX	20,000,000	30,100,001
05-Dec-18	05-Dec-18	Buy	Andy Carroll held the position of Technical Director at the time of this trade. Andy Carroll	0.27	GBX	20,000,000	22,076,500
03-Aug-16	02-Aug-16	Sell	Andy Carroll held the position of Technical Director at the time of this trade. Andy Carroll	1.00	AUD	9,000,000	2,076,500

View more Mosman Oil Gas directors deals

View more Mosman Oil Gas share chat