Less Ads, More Data, More Tools Register for FREE

Mosman Oil Gas Share Price (MSMN)

MSMN Information

Buy MSMN Shares
Add MSMN to Watchlist
Add MSMN to Alert
Add MSMN to myTerminal

Share Price Information for Mosman Oil Gas (MSMN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.145

Bid: 0.14

Ask: 0.15

Change: -0.005 (-3.33%)

Spread: 0.01 (7.14%)

Open: 0.15

High: 0.15

Low: 0.145

Yest. Close: 0.15

MSMN Live Price

Last checked at -

Intraday Mosman Oil Gas Share Chart

Mosman Oil Gas Share Price
Price	0.145
Bid	0.14
Ask	0.15
Change	-0.005 (-3.33%)
Volume	33,183,636
Open	0.15
High	0.15
Low	0.145
Close	0.15
Currency	GBX

3 Month Mosman Oil Gas Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1,586m
Market Capitalisation	£2m
Market Size	200,000
52 Week High	0.315
52 Week High Date	09-Sep-2019
52 Week Low	0.03
52 Week Low Date	25-Mar-2020

# Trades	41
Vol. Sold	11,938,859
Sold Value	£17.31k
Vol. Bought	14,744,777
Bought Value	£21.38k
PE Ratio	-1.312
Earnings	-0.111
Dividend	0.00
Yield	0.00%

London South East Users info for Mosman Oil Gas

Users who watch MSMN also watch: Uk Oil & Gas, Rare Earth Metals, Greatland Gold, 88 Energy, Hurricane Energ, SolGold, Tower Resources, Premier African Minerals, Gulf Keystone Petroleum, Xtract

Users who hold MSMN also hold: Uk Oil & Gas, Oilex, Valirx, Greatland Gold, Physiomics, Hurricane Energ, Union Jack, Sareum, ECR Minerals, Kodal Minerals

Recent Share Trades for Mosman Oil Gas (MSMN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Aug-20	16:05:42	0.143	6,997,203	Sell*	0.14	0.15	10.01k	O Ordinary Delayed publication
10-Aug-20	16:15:02	0.148	2,315,736	Buy*	0.14	0.15	3,427	O Ordinary
10-Aug-20	16:09:32	0.1494	2,000,000	Buy*	0.14	0.15	2,988	O Ordinary
10-Aug-20	16:05:29	0.1494	1,335,374	Buy*	0.14	0.15	1,995	O Ordinary
10-Aug-20	15:50:43	0.1498	667,590	Sell*	0.14	0.16	1,000	O Ordinary
10-Aug-20	15:47:35	0.143	328,495	Sell*	0.14	0.16	469.75	O Ordinary
10-Aug-20	15:06:00	0.15	836,700	Sell*	0.14	0.16	1,255	O Ordinary
10-Aug-20	14:53:31	0.15	333,339	Sell*	0.14	0.16	500.01	O Ordinary
10-Aug-20	13:47:42	0.1442	6,500,000	Sell*	0.14	0.16	9,373	O Ordinary Delayed publication
10-Aug-20	14:41:14	0.151	1,321,197	Buy*	0.14	0.16	1,995	O Ordinary

View more Mosman Oil Gas trades

Directors Deals for Mosman Oil Gas (MSMN)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
14-Feb-20	Buy	Andy Carroll held the position of Technical Director at the time of this trade. Andy Carroll	0.15	GBX	20,833,332	42,709,833
14-Feb-20	Buy	John William Barr held the position of Executive Chairman at the time of this trade. John William Barr	0.15	GBX	20,833,332	50,933,334
05-Dec-18	Buy	John William Barr held the position of Executive Chairman at the time of this trade. John William Barr	0.27	GBX	20,000,000	30,100,001
05-Dec-18	Buy	Andy Carroll held the position of Technical Director at the time of this trade. Andy Carroll	0.27	GBX	20,000,000	22,076,500
02-Aug-16	Sell	Andy Carroll held the position of Technical Director at the time of this trade. Andy Carroll	1.00	AUD	9,000,000	2,076,500

View more Mosman Oil Gas directors deals

View more Mosman Oil Gas share chat