Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ls 3x Msft Share Price

Pin to quick picksLs 3x Msft Share Price (MSF3)

Ls 3x Msft Information

Share Price Information for Ls 3x Msft (MSF3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 67.8475
Bid: 69.50
Ask: 69.7425
Change: -1.40625 (-1.98%)
Spread: 0.2425 (0.349%)
Open: 70.96
High: 70.96
Low: 67.8475
Prev. Close: 71.0275
MSF3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Leverage Shares Public Limited Company Levshares 3x Microsoft Etp

Leverage Shares Public Limited Company Levshares 3x Microsoft Etp is listed on the London Stock Exchange trading with ticker code MSF3.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ls 3x Msft share price has been traded in a range of 53.3375, hitting a high of 81.6475, and a low of 28.31.

Intraday Ls 3x Msft Share Chart

Ls 3x Msft Share Price
Price 67.8475
Bid 69.50
Ask 69.7425
Change -1.40625 (-1.98%)
Volume 303
Open 70.96
High 70.96
Low 67.8475
Prev. Close 71.0275

3 Month Ls 3x Msft Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,100
52 Week High 81.6475
52 Week High Date 22-Mar-2024
52 Week Low 28.31
52 Week Low Date 25-Apr-2023
# Trades 11
Vol. Sold 164
Sold Value $11.26k
Vol. Bought 139
Bought Value $9.68k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ls 3x Msft (MSF3)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Apr-2415:07:5867.847529Sell*67.847568.11251,968A Automatic Execution
18-Apr-2415:06:2268.0130Sell*68.0168.2852,040A Automatic Execution
18-Apr-2414:52:2668.6754Sell*68.67568.9375274.70A Automatic Execution
18-Apr-2414:52:2668.70546Sell*68.70568.93753,160A Automatic Execution
18-Apr-2414:51:3369.117516Buy*68.8769.11751,106A Automatic Execution
18-Apr-2414:50:1269.46523Buy*69.19569.4651,598A Automatic Execution
18-Apr-2414:41:4268.56550Buy*68.30568.5653,428A Automatic Execution
18-Apr-2414:33:4169.1946Sell*69.1969.46753,183A Automatic Execution
18-Apr-2414:27:4070.008Sell*70.0070.72560.00A Automatic Execution
18-Apr-2412:49:1270.94751Sell*70.947570.9570.95A Automatic Execution
View more Ls 3x Msft trades

Directors Deals for Ls 3x Msft (MSF3)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ls 3x Msft directors deals
  • There are no chat posts for Ls 3x Msft
View more Ls 3x Msft share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.