Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Ls 3x Msft Share Price

Pin to quick picksLs 3x Msft Share Price (MSF3)

Ls 3x Msft Information

Share Price Information for Ls 3x Msft (MSF3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 68.5075
Bid: 68.505
Ask: 68.7325
Change: 1.23 (1.83%)
Spread: 0.2275 (0.332%)
Open: 70.72
High: 70.72
Low: 68.5075
Prev. Close: 67.2775
MSF3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Leverage Shares Public Limited Company Levshares 3x Microsoft Etp

Leverage Shares Public Limited Company Levshares 3x Microsoft Etp is listed on the London Stock Exchange trading with ticker code MSF3.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ls 3x Msft share price has been traded in a range of 48.3875, hitting a high of 81.6475, and a low of 33.26.

Intraday Ls 3x Msft Share Chart

Ls 3x Msft Share Price
Price 68.5075
Bid 68.505
Ask 68.7325
Change 1.23 (1.83%)
Volume 455
Open 70.72
High 70.72
Low 68.5075
Prev. Close 67.2775

3 Month Ls 3x Msft Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,100
52 Week High 81.6475
52 Week High Date 22-Mar-2024
52 Week Low 33.26
52 Week Low Date 27-Apr-2023
# Trades 21
Vol. Sold 54
Sold Value $3.73k
Vol. Bought 401
Bought Value $27.69k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ls 3x Msft (MSF3)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2415:29:3568.50752Buy*68.237568.5075137.02A Automatic Execution
24-Apr-2415:15:2668.717510Buy*68.447568.7175687.18A Automatic Execution
24-Apr-2414:58:2768.899Buy*68.642568.89620.01A Automatic Execution
24-Apr-2414:47:1169.642515Buy*69.33569.64251,045A Automatic Execution
24-Apr-2414:41:5570.032510Sell*70.032570.29700.33A Automatic Execution
24-Apr-2414:32:5368.68751Buy*68.332568.687568.69A Automatic Execution
24-Apr-2414:31:0668.79751Buy*68.012568.797568.80A Automatic Execution
24-Apr-2412:56:1268.757512Buy*68.5168.7575825.09A Automatic Execution
24-Apr-2412:54:3368.78752Buy*68.512568.7875137.58A Automatic Execution
24-Apr-2412:53:3668.797542Buy*68.457568.79752,889A Automatic Execution
View more Ls 3x Msft trades

Directors Deals for Ls 3x Msft (MSF3)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ls 3x Msft directors deals
  • There are no chat posts for Ls 3x Msft
View more Ls 3x Msft share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.