The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLs 3X Msft Share Price (MSF3)

Share Price Information for Ls 3X Msft (MSF3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 42.80
Bid: 43.25
Ask: 43.46
Change: 0.265 (0.62%)
Spread: 0.21 (0.49%)
Open: 43.17
High: 43.17
Low: 42.80
Yest. Close: 42.535
MSF3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Leverage Shares Public Limited Company Levshares 3X Microsoft Etp
Leverage Shares Public Limited Company Levshares 3X Microsoft Etp is listed on the London Stock Exchange, trading with ticker code MSF3. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ls 3X Msft share price has been traded in a range of 23.63, hitting a high of 44.63, and a low of 21.
Ls 3X Msft Share Price
Price 42.80
Bid 43.25
Ask 43.46
Change 0.265 (0.62%)
Volume 22
Open 43.17
High 43.17
Low 42.80
Close 42.535
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,500
52 Week High 44.63
52 Week High Date 27-Apr-2021
52 Week Low 21.00
52 Week Low Date 21-Sep-2020
# Trades 2
Vol. Sold 22
Sold Value $941.60
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ls 3X Msft (MSF3)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2115:14:0042.8013Sell*42.8543.06556.40A Automatic Execution
18-Jun-2108:35:2943.179Sell*43.1743.41388.53A Automatic Execution
15-Jun-2113:46:2042.277Sell*42.2742.47295.89A Automatic Execution
11-May-2113:11:4835.671Buy*0.0043.9935.67O Ordinary
Delayed publication
Historical
11-May-2108:04:3735.545Buy*0.0043.99177.70O Ordinary
Delayed publication
Historical
13-May-2115:15:3035.8018Buy*0.0043.99644.40O Ordinary
Delayed publication
Historical
13-May-2108:06:0033.334Buy*0.0043.99133.32O Ordinary
Delayed publication
Historical
15-Jun-2106:16:0240.658081Unknown*0.000.0040.66O Ordinary
11-Jun-2115:16:0041.932Buy*41.6941.9383.86A Automatic Execution
11-Jun-2115:15:3341.928Buy*41.6941.92335.36A Automatic Execution

Directors Deals for Ls 3X Msft (MSF3)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ls 3X Msft

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.